StarHeroes Historical Data

STAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00277
+0.01%
$ 345,453 $ 87,848
Dec 13, 10 AM $ 0.00277
+0.20%
$ 346,050 $ 86,991
Dec 13, 9 AM $ 0.00277
-0.24%
$ 345,255 $ 87,449
Dec 13, 8 AM $ 0.00277
+0.17%
$ 346,088 $ 86,761
Dec 13, 7 AM $ 0.00277
+0.08%
$ 345,493 $ 86,528
Dec 13, 6 AM $ 0.00277
+0.11%
$ 345,702 $ 75,818
Dec 13, 5 AM $ 0.00277
-0.22%
$ 345,328 $ 86,534
Dec 13, 4 AM $ 0.00277
+0.18%
$ 346,202 $ 86,717
Dec 13, 3 AM $ 0.00277
+0.11%
$ 346,077 $ 87,277
Dec 13, 2 AM $ 0.00277
+0.00%
$ 345,453 $ 87,321
Dec 13, 1 AM $ 0.00276
-0.12%
$ 345,203 $ 87,082
Dec 13, 12 AM $ 0.00276
-0.32%
$ 344,859 $ 87,074
Dec 12, 11 PM $ 0.00276
-0.10%
$ 345,202 $ 87,642
Dec 12, 10 PM $ 0.00277
+0.35%
$ 346,425 $ 86,734
Dec 12, 9 PM $ 0.00276
+0.11%
$ 345,203 $ 88,761
Dec 12, 8 PM $ 0.00277
+0.11%
$ 345,328 $ 88,574
Dec 12, 7 PM $ 0.00276
-0.47%
$ 345,078 $ 89,742
Dec 12, 6 PM $ 0.00278
-0.04%
$ 346,951 $ 91,549
Dec 12, 5 PM $ 0.00278
-0.58%
$ 347,200 $ 91,426
Dec 12, 4 PM $ 0.0028
+0.38%
$ 348,995 $ 91,332
Dec 12, 3 PM $ 0.00278
-1.07%
$ 347,672 $ 90,782
Dec 12, 2 PM $ 0.00281
-0.29%
$ 351,437 $ 87,097
Dec 12, 1 PM $ 0.00282
-0.51%
$ 352,252 $ 87,050
Dec 12, 12 PM $ 0.00284
-0.28%
$ 354,067 $ 78,682
Dec 12, 11 AM $ 0.00284
+0.07%
$ 355,191 $ 77,615
Dec 12, 10 AM $ 0.00284
-0.11%
$ 354,691 $ 88,147
Dec 12, 9 AM $ 0.00285
+0.11%
$ 355,066 $ 87,599
Dec 12, 8 AM $ 0.00285
-0.14%
$ 355,565 $ 87,135
Dec 12, 7 AM $ 0.00285
+0.00%
$ 356,065 $ 86,589
Dec 12, 6 AM $ 0.00285
+0.31%
$ 355,690 $ 90,910
Dec 12, 5 AM $ 0.00284
+0.00%
$ 354,325 $ 90,803
Dec 12, 4 AM $ 0.00284
+0.38%
$ 354,317 $ 90,428
Dec 12, 3 AM $ 0.00283
+0.17%
$ 353,750 $ 90,413
Dec 12, 2 AM $ 0.00283
+0.32%
$ 353,261 $ 91,090
Dec 12, 1 AM $ 0.00282
+0.45%
$ 351,804 $ 90,891
Dec 12, 12 AM $ 0.00281
-0.28%
$ 350,213 $ 90,246
Dec 11, 11 PM $ 0.00281
-0.06%
$ 351,196 $ 90,126
Dec 11, 10 PM $ 0.00281
-0.28%
$ 351,402 $ 90,950
Dec 11, 9 PM $ 0.00282
+0.40%
$ 351,833 $ 90,632
Dec 11, 8 PM $ 0.0028
-0.25%
$ 349,323 $ 90,460
Dec 11, 7 PM $ 0.0028
+0.31%
$ 350,070 $ 89,004
Dec 11, 6 PM $ 0.00281
+0.43%
$ 350,421 $ 88,394
Dec 11, 5 PM $ 0.0028
-0.05%
$ 349,474 $ 86,289
Dec 11, 4 PM $ 0.0028
-0.12%
$ 350,097 $ 87,756
Dec 11, 3 PM $ 0.00281
-1.23%
$ 350,298 $ 88,543
Dec 11, 2 PM $ 0.00283
+2.88%
$ 353,210 $ 90,289
Dec 11, 1 PM $ 0.00275
+0.02%
$ 343,206 $ 88,720
Dec 11, 12 PM $ 0.00274
+0.07%
$ 342,324 $ 87,245
Dec 11, 11 AM $ 0.00275
-0.07%
$ 342,831 $ 79,855
Dec 11, 10 AM $ 0.00276
+0.40%
$ 344,329 $ 79,681