StarHeroes Historical Data

STAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00276
+0.40%
$ 344,329 $ 79,681
Dec 11, 9 AM $ 0.00275
-0.40%
$ 342,956 $ 80,268
Dec 11, 8 AM $ 0.00276
+0.11%
$ 344,329 $ 88,792
Dec 11, 7 AM $ 0.00275
-0.36%
$ 343,580 $ 89,056
Dec 11, 6 AM $ 0.00277
+0.18%
$ 345,578 $ 85,797
Dec 11, 5 AM $ 0.00277
-0.22%
$ 345,702 $ 88,489
Dec 11, 4 AM $ 0.00277
-0.07%
$ 346,077 $ 88,112
Dec 11, 3 AM $ 0.00277
-0.01%
$ 346,311 $ 88,167
Dec 11, 2 AM $ 0.00277
+0.16%
$ 346,338 $ 87,553
Dec 11, 1 AM $ 0.00277
-0.87%
$ 347,032 $ 87,972
Dec 11, 12 AM $ 0.00279
-1.19%
$ 347,791 $ 88,382
Dec 10, 11 PM $ 0.00282
-0.13%
$ 351,716 $ 88,451
Dec 10, 10 PM $ 0.00281
-0.21%
$ 351,172 $ 88,589
Dec 10, 9 PM $ 0.00281
-0.04%
$ 350,988 $ 88,214
Dec 10, 8 PM $ 0.00281
-1.52%
$ 351,112 $ 88,388
Dec 10, 7 PM $ 0.00286
+0.65%
$ 356,523 $ 88,785
Dec 10, 6 PM $ 0.00284
+0.65%
$ 354,113 $ 88,711
Dec 10, 5 PM $ 0.00283
+0.20%
$ 352,514 $ 88,378
Dec 10, 4 PM $ 0.00283
+0.44%
$ 352,269 $ 87,698
Dec 10, 3 PM $ 0.00281
-0.35%
$ 351,057 $ 88,316
Dec 10, 2 PM $ 0.00283
+0.15%
$ 352,669 $ 88,440
Dec 10, 1 PM $ 0.00283
-0.10%
$ 352,715 $ 87,090
Dec 10, 12 PM $ 0.00282
+0.10%
$ 352,259 $ 88,138
Dec 10, 11 AM $ 0.00282
-0.26%
$ 352,587 $ 87,576
Dec 10, 10 AM $ 0.00282
-0.53%
$ 352,123 $ 87,060
Dec 10, 9 AM $ 0.00284
+0.49%
$ 354,001 $ 88,601
Dec 10, 8 AM $ 0.00282
+0.39%
$ 352,052 $ 88,330
Dec 10, 7 AM $ 0.0028
+0.47%
$ 349,800 $ 88,169
Dec 10, 6 AM $ 0.00279
-0.01%
$ 348,178 $ 86,842
Dec 10, 5 AM $ 0.00279
-0.02%
$ 347,533 $ 84,531
Dec 10, 4 AM $ 0.0028
+0.10%
$ 348,854 $ 85,319
Dec 10, 3 AM $ 0.0028
-0.09%
$ 348,853 $ 84,914
Dec 10, 2 AM $ 0.00279
-0.25%
$ 347,555 $ 84,528
Dec 10, 1 AM $ 0.00279
-0.62%
$ 347,858 $ 83,784
Dec 10, 12 AM $ 0.0028
+0.75%
$ 349,572 $ 83,477
Dec 9, 11 PM $ 0.00279
-0.10%
$ 347,731 $ 83,502
Dec 9, 10 PM $ 0.00279
+0.30%
$ 347,159 $ 83,644
Dec 9, 9 PM $ 0.00278
-0.26%
$ 346,134 $ 85,223
Dec 9, 8 PM $ 0.00279
+0.02%
$ 347,271 $ 85,257
Dec 9, 7 PM $ 0.0028
-0.28%
$ 348,231 $ 85,873
Dec 9, 6 PM $ 0.0028
+0.46%
$ 349,201 $ 87,684
Dec 9, 5 PM $ 0.00279
+0.04%
$ 347,700 $ 87,652
Dec 9, 4 PM $ 0.00279
+1.15%
$ 347,550 $ 85,850
Dec 9, 3 PM $ 0.00275
+0.73%
$ 343,374 $ 87,399
Dec 9, 2 PM $ 0.00274
-0.02%
$ 340,873 $ 86,453
Dec 9, 1 PM $ 0.00273
-0.44%
$ 339,950 $ 87,651
Dec 9, 12 PM $ 0.00273
-0.28%
$ 340,399 $ 86,285
Dec 9, 11 AM $ 0.00274
+0.11%
$ 341,460 $ 87,091
Dec 9, 10 AM $ 0.00274
-0.07%
$ 341,071 $ 81,055
Dec 9, 9 AM $ 0.00274
+0.07%
$ 341,320 $ 80,136