StarHeroes Historical Data

STAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00274
+0.07%
$ 341,320 $ 80,136
Dec 9, 8 AM $ 0.00275
+0.37%
$ 342,067 $ 80,909
Dec 9, 7 AM $ 0.00273
+0.51%
$ 340,573 $ 86,894
Dec 9, 6 AM $ 0.00271
+0.11%
$ 337,832 $ 86,929
Dec 9, 5 AM $ 0.00271
+0.04%
$ 337,334 $ 86,268
Dec 9, 4 AM $ 0.00271
-0.06%
$ 337,209 $ 86,763
Dec 9, 3 AM $ 0.00272
-0.10%
$ 338,218 $ 86,655
Dec 9, 2 AM $ 0.00272
+0.18%
$ 338,566 $ 87,010
Dec 9, 1 AM $ 0.00272
-0.38%
$ 338,293 $ 87,139
Dec 9, 12 AM $ 0.00272
-0.24%
$ 339,327 $ 86,894
Dec 8, 11 PM $ 0.00273
+0.29%
$ 338,453 $ 86,037
Dec 8, 10 PM $ 0.00274
-0.12%
$ 339,086 $ 86,765
Dec 8, 9 PM $ 0.00274
+0.14%
$ 339,620 $ 84,747
Dec 8, 8 PM $ 0.00274
+0.04%
$ 339,256 $ 86,781
Dec 8, 7 PM $ 0.00274
-0.27%
$ 339,236 $ 86,791
Dec 8, 6 PM $ 0.00275
-0.01%
$ 340,274 $ 84,616
Dec 8, 5 PM $ 0.00275
+0.29%
$ 340,755 $ 84,875
Dec 8, 4 PM $ 0.00274
+0.10%
$ 340,223 $ 86,557
Dec 8, 3 PM $ 0.00274
+0.03%
$ 339,644 $ 86,606
Dec 8, 2 PM $ 0.00274
-0.78%
$ 339,551 $ 86,596
Dec 8, 1 PM $ 0.00276
-0.22%
$ 341,983 $ 86,637
Dec 8, 12 PM $ 0.00276
-0.26%
$ 342,721 $ 86,677
Dec 8, 11 AM $ 0.00277
-0.27%
$ 343,030 $ 86,389
Dec 8, 10 AM $ 0.00277
-0.27%
$ 343,346 $ 86,423
Dec 8, 9 AM $ 0.00278
+0.35%
$ 344,380 $ 85,185
Dec 8, 8 AM $ 0.00277
+0.02%
$ 343,176 $ 84,996
Dec 8, 7 AM $ 0.00277
-0.04%
$ 343,099 $ 86,409
Dec 8, 6 AM $ 0.00278
+0.14%
$ 343,966 $ 86,457
Dec 8, 5 AM $ 0.00277
+0.26%
$ 343,222 $ 86,114
Dec 8, 4 AM $ 0.00276
-0.01%
$ 342,327 $ 85,611
Dec 8, 3 AM $ 0.00276
-0.07%
$ 342,231 $ 86,356
Dec 8, 2 AM $ 0.00276
-0.10%
$ 342,004 $ 86,226
Dec 8, 1 AM $ 0.00276
+0.69%
$ 342,352 $ 86,324
Dec 8, 12 AM $ 0.00275
+0.00%
$ 340,619 $ 85,821
Dec 7, 11 PM $ 0.00275
+0.27%
$ 340,372 $ 86,577
Dec 7, 10 PM $ 0.00274
-0.14%
$ 339,829 $ 85,993
Dec 7, 9 PM $ 0.00274
-0.43%
$ 340,073 $ 84,906
Dec 7, 8 PM $ 0.00275
+0.26%
$ 340,972 $ 82,707
Dec 7, 7 PM $ 0.00274
+0.44%
$ 340,539 $ 82,953
Dec 7, 6 PM $ 0.00272
-0.70%
$ 337,519 $ 83,413
Dec 7, 5 PM $ 0.00274
+1.47%
$ 340,236 $ 83,348
Dec 7, 4 PM $ 0.00271
-0.02%
$ 335,301 $ 81,784
Dec 7, 3 PM $ 0.00271
+0.72%
$ 335,358 $ 79,146
Dec 7, 2 PM $ 0.00269
-0.29%
$ 332,969 $ 77,980
Dec 7, 1 PM $ 0.00271
+0.32%
$ 335,944 $ 77,329
Dec 7, 12 PM $ 0.0027
-0.96%
$ 334,645 $ 76,948
Dec 7, 11 AM $ 0.00273
+0.07%
$ 338,264 $ 76,984
Dec 7, 10 AM $ 0.00273
+0.15%
$ 338,140 $ 77,789
Dec 7, 9 AM $ 0.00272
+0.04%
$ 337,769 $ 78,426
Dec 7, 8 AM $ 0.00272
-0.17%
$ 337,397 $ 78,248