StarHeroes Historical Data

STAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00272
-0.17%
$ 337,397 $ 78,248
Dec 7, 7 AM $ 0.00273
+0.07%
$ 337,957 $ 77,522
Dec 7, 6 AM $ 0.00272
-0.21%
$ 337,721 $ 77,932
Dec 7, 5 AM $ 0.00273
-0.77%
$ 337,851 $ 78,889
Dec 7, 4 AM $ 0.00273
-1.64%
$ 338,700 $ 78,752
Dec 7, 3 AM $ 0.00278
+0.00%
$ 345,082 $ 78,389
Dec 7, 2 AM $ 0.00278
+0.54%
$ 344,958 $ 79,600
Dec 7, 1 AM $ 0.00277
-0.48%
$ 343,099 $ 82,492
Dec 7, 12 AM $ 0.00278
+0.48%
$ 344,646 $ 83,639
Dec 6, 11 PM $ 0.00277
-0.32%
$ 343,110 $ 83,846
Dec 6, 10 PM $ 0.00278
-0.28%
$ 344,077 $ 83,946
Dec 6, 9 PM $ 0.00278
+0.49%
$ 345,044 $ 84,736
Dec 6, 8 PM $ 0.00277
+0.07%
$ 343,346 $ 84,573
Dec 6, 7 PM $ 0.00276
-0.22%
$ 342,727 $ 83,516
Dec 6, 6 PM $ 0.00277
+0.04%
$ 343,966 $ 83,527
Dec 6, 5 PM $ 0.00277
-0.18%
$ 343,470 $ 82,951
Dec 6, 4 PM $ 0.00278
-0.45%
$ 344,338 $ 82,740
Dec 6, 3 PM $ 0.0028
+0.29%
$ 347,305 $ 84,555
Dec 6, 2 PM $ 0.00279
-0.38%
$ 347,128 $ 84,477
Dec 6, 1 PM $ 0.00282
-0.27%
$ 349,281 $ 83,713
Dec 6, 12 PM $ 0.00282
+0.11%
$ 350,111 $ 83,634
Dec 6, 11 AM $ 0.00282
-0.20%
$ 349,734 $ 83,065
Dec 6, 10 AM $ 0.00282
+0.23%
$ 349,948 $ 83,909
Dec 6, 9 AM $ 0.00282
-0.20%
$ 351,150 $ 83,988
Dec 6, 8 AM $ 0.00282
-0.08%
$ 349,709 $ 83,961
Dec 6, 7 AM $ 0.00282
-0.32%
$ 349,649 $ 84,106
Dec 6, 6 AM $ 0.00282
-0.35%
$ 351,527 $ 84,165
Dec 6, 5 AM $ 0.00283
+0.00%
$ 349,544 $ 84,172
Dec 6, 4 AM $ 0.00283
-0.11%
$ 350,907 $ 84,253
Dec 6, 3 AM $ 0.00283
+1.18%
$ 351,031 $ 84,272
Dec 6, 2 AM $ 0.0028
+0.21%
$ 346,833 $ 82,642
Dec 6, 1 AM $ 0.0028
-0.10%
$ 346,833 $ 81,707
Dec 6, 12 AM $ 0.00279
+0.11%
$ 345,949 $ 82,112
Dec 5, 11 PM $ 0.0028
+0.96%
$ 346,633 $ 81,508
Dec 5, 10 PM $ 0.00279
+0.42%
$ 345,493 $ 82,837
Dec 5, 9 PM $ 0.00278
+0.00%
$ 343,462 $ 81,946
Dec 5, 8 PM $ 0.00278
-0.68%
$ 344,300 $ 83,225
Dec 5, 7 PM $ 0.0028
-0.15%
$ 343,769 $ 83,510
Dec 5, 6 PM $ 0.00281
-0.28%
$ 347,310 $ 82,739
Dec 5, 5 PM $ 0.00282
-1.45%
$ 346,847 $ 82,983
Dec 5, 4 PM $ 0.00286
-0.78%
$ 353,431 $ 83,252
Dec 5, 3 PM $ 0.00288
-0.31%
$ 356,100 $ 83,102
Dec 5, 2 PM $ 0.00289
+0.34%
$ 358,037 $ 82,853
Dec 5, 1 PM $ 0.00288
-0.29%
$ 356,466 $ 83,134
Dec 5, 12 PM $ 0.00289
-0.74%
$ 357,622 $ 82,778
Dec 5, 11 AM $ 0.0029
-0.33%
$ 358,592 $ 82,877
Dec 5, 10 AM $ 0.00291
+0.00%
$ 360,529 $ 103,676
Dec 5, 9 AM $ 0.00292
+0.33%
$ 361,386 $ 103,901
Dec 5, 8 AM $ 0.00291
-1.15%
$ 360,309 $ 102,860
Dec 5, 7 AM $ 0.00295
-0.54%
$ 364,639 $ 102,045