StarHeroes Historical Data

STAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00291
-1.15%
$ 360,309 $ 102,860
Dec 5, 7 AM $ 0.00295
-0.54%
$ 364,639 $ 102,045
Dec 5, 6 AM $ 0.00296
+0.52%
$ 366,372 $ 104,882
Dec 5, 5 AM $ 0.00295
+0.13%
$ 364,952 $ 105,399
Dec 5, 4 AM $ 0.00295
-0.37%
$ 365,047 $ 105,629
Dec 5, 3 AM $ 0.00296
+0.94%
$ 366,310 $ 105,283
Dec 5, 2 AM $ 0.00294
+1.08%
$ 363,839 $ 105,637
Dec 5, 1 AM $ 0.00291
-0.89%
$ 359,938 $ 103,702
Dec 5, 12 AM $ 0.00293
+0.20%
$ 363,650 $ 103,450
Dec 4, 11 PM $ 0.00293
-0.41%
$ 362,536 $ 105,145
Dec 4, 10 PM $ 0.00293
-0.14%
$ 363,155 $ 104,501
Dec 4, 9 PM $ 0.00294
+0.13%
$ 363,743 $ 105,363
Dec 4, 8 PM $ 0.00294
-0.07%
$ 364,021 $ 104,742
Dec 4, 7 PM $ 0.00295
+0.42%
$ 364,281 $ 104,416
Dec 4, 6 PM $ 0.00295
+1.48%
$ 365,036 $ 105,077
Dec 4, 5 PM $ 0.00291
-0.55%
$ 359,551 $ 104,709
Dec 4, 4 PM $ 0.00292
+1.20%
$ 361,633 $ 104,032
Dec 4, 3 PM $ 0.00289
-0.84%
$ 357,238 $ 102,825
Dec 4, 2 PM $ 0.00291
+0.13%
$ 360,258 $ 103,914
Dec 4, 1 PM $ 0.00291
+0.04%
$ 358,806 $ 103,698
Dec 4, 12 PM $ 0.0029
-0.39%
$ 359,434 $ 103,245
Dec 4, 11 AM $ 0.00292
+0.32%
$ 360,826 $ 103,394
Dec 4, 10 AM $ 0.0029
+0.12%
$ 409,043 $ 103,555
Dec 4, 9 AM $ 0.0029
-0.20%
$ 408,456 $ 103,133
Dec 4, 8 AM $ 0.00291
-1.53%
$ 409,838 $ 104,342
Dec 4, 7 AM $ 0.00295
+0.58%
$ 415,563 $ 104,205
Dec 4, 6 AM $ 0.00292
+0.23%
$ 412,053 $ 100,055
Dec 4, 5 AM $ 0.00292
-0.24%
$ 411,346 $ 99,121
Dec 4, 4 AM $ 0.00292
-0.49%
$ 412,163 $ 98,884
Dec 4, 3 AM $ 0.00294
+0.02%
$ 414,295 $ 98,577
Dec 4, 2 AM $ 0.00294
+0.15%
$ 414,198 $ 99,093
Dec 4, 1 AM $ 0.00294
+1.53%
$ 414,322 $ 99,606
Dec 4, 12 AM $ 0.00291
-0.48%
$ 410,190 $ 98,672
Dec 3, 11 PM $ 0.00292
+0.52%
$ 411,459 $ 100,926
Dec 3, 10 PM $ 0.00291
+0.04%
$ 409,909 $ 102,662
Dec 3, 9 PM $ 0.00291
+0.22%
$ 409,985 $ 102,620
Dec 3, 8 PM $ 0.00291
-0.21%
$ 409,874 $ 102,705
Dec 3, 7 PM $ 0.00292
+0.50%
$ 410,846 $ 102,809
Dec 3, 6 PM $ 0.00291
-0.47%
$ 410,124 $ 102,660
Dec 3, 5 PM $ 0.00291
-0.17%
$ 410,935 $ 102,102
Dec 3, 4 PM $ 0.00293
-0.14%
$ 411,058 $ 101,205
Dec 3, 3 PM $ 0.00294
+0.17%
$ 413,854 $ 100,888
Dec 3, 2 PM $ 0.00293
+0.19%
$ 411,908 $ 101,789
Dec 3, 1 PM $ 0.00293
-0.20%
$ 412,135 $ 101,882
Dec 3, 12 PM $ 0.00293
-1.14%
$ 413,083 $ 101,966
Dec 3, 11 AM $ 0.00297
-0.16%
$ 418,066 $ 101,648
Dec 3, 10 AM $ 0.00297
-0.30%
$ 418,222 $ 81,177
Dec 3, 9 AM $ 0.00298
-0.70%
$ 416,813 $ 81,063
Dec 3, 8 AM $ 0.00299
-0.56%
$ 422,309 $ 81,201
Dec 3, 7 AM $ 0.00301
+0.03%
$ 424,563 $ 81,095