StarHeroes Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00145
+0.16%
$ 197,786 $ 90,125
Apr 9, 3 PM $ 0.00144
-0.22%
$ 197,548 $ 90,014
Apr 9, 2 PM $ 0.00145
+0.20%
$ 197,867 $ 90,280
Apr 9, 1 PM $ 0.00144
-0.04%
$ 197,467 $ 90,220
Apr 9, 12 PM $ 0.00144
+0.01%
$ 197,547 $ 89,998
Apr 9, 11 AM $ 0.00144
-0.21%
$ 197,519 $ 89,592
Apr 9, 10 AM $ 0.00145
-0.03%
$ 197,903 $ 89,874
Apr 9, 9 AM $ 0.00145
-0.07%
$ 197,901 $ 89,834
Apr 9, 8 AM $ 0.00145
-0.03%
$ 197,983 $ 90,283
Apr 9, 7 AM $ 0.00145
+0.04%
$ 197,872 $ 90,115
Apr 9, 6 AM $ 0.00145
-0.10%
$ 197,790 $ 90,202
Apr 9, 5 AM $ 0.00145
+0.22%
$ 197,926 $ 91,605
Apr 9, 4 AM $ 0.00144
+0.26%
$ 197,491 $ 92,549
Apr 9, 3 AM $ 0.00144
-0.36%
$ 196,927 $ 94,293
Apr 9, 2 AM $ 0.00144
+0.14%
$ 197,586 $ 94,269
Apr 9, 1 AM $ 0.00144
+0.03%
$ 197,318 $ 93,960
Apr 9, 12 AM $ 0.00144
-0.25%
$ 197,267 $ 92,977
Apr 8, 11 PM $ 0.00145
+0.14%
$ 197,681 $ 93,442
Apr 8, 10 PM $ 0.00144
-0.17%
$ 197,403 $ 93,306
Apr 8, 9 PM $ 0.00145
-0.07%
$ 197,791 $ 92,565
Apr 8, 8 PM $ 0.00144
+0.04%
$ 197,540 $ 92,234
Apr 8, 7 PM $ 0.00144
-0.15%
$ 197,459 $ 92,305
Apr 8, 6 PM $ 0.00145
+0.29%
$ 197,682 $ 92,067
Apr 8, 5 PM $ 0.00144
-0.28%
$ 197,109 $ 91,711
Apr 8, 4 PM $ 0.00145
+0.21%
$ 197,654 $ 91,896
Apr 8, 3 PM $ 0.00144
-0.19%
$ 197,238 $ 92,487
Apr 8, 2 PM $ 0.00144
+0.04%
$ 197,618 $ 92,825
Apr 8, 1 PM $ 0.00145
+0.11%
$ 197,676 $ 93,002
Apr 8, 12 PM $ 0.00145
+0.00%
$ 197,761 $ 93,139
Apr 8, 11 AM $ 0.00144
-0.13%
$ 197,435 $ 93,115
Apr 8, 10 AM $ 0.00145
+0.33%
$ 197,757 $ 93,164
Apr 8, 9 AM $ 0.00144
-0.23%
$ 197,157 $ 93,089
Apr 8, 8 AM $ 0.00144
-0.11%
$ 197,605 $ 92,714
Apr 8, 7 AM $ 0.00145
+0.11%
$ 197,817 $ 92,935
Apr 8, 6 AM $ 0.00144
-0.17%
$ 197,463 $ 93,951
Apr 8, 5 AM $ 0.00145
-0.04%
$ 197,736 $ 92,831
Apr 8, 4 AM $ 0.00145
+0.25%
$ 197,871 $ 93,922
Apr 8, 3 AM $ 0.00144
-0.07%
$ 197,327 $ 93,111
Apr 8, 2 AM $ 0.00144
-0.06%
$ 197,462 $ 93,270
Apr 8, 1 AM $ 0.00144
+0.17%
$ 197,491 $ 93,930
Apr 8, 12 AM $ 0.00144
-0.28%
$ 197,164 $ 93,817
Apr 7, 11 PM $ 0.00145
-0.08%
$ 197,712 $ 93,716
Apr 7, 10 PM $ 0.00145
+0.20%
$ 197,816 $ 94,174
Apr 7, 9 PM $ 0.00144
-0.14%
$ 197,430 $ 94,574
Apr 7, 8 PM $ 0.00145
+0.21%
$ 197,643 $ 94,202
Apr 7, 7 PM $ 0.00144
-0.10%
$ 197,288 $ 94,078
Apr 7, 6 PM $ 0.00144
+0.19%
$ 197,481 $ 94,750
Apr 7, 5 PM $ 0.00144
-0.16%
$ 197,103 $ 94,781
Apr 7, 4 PM $ 0.00144
+0.07%
$ 197,425 $ 94,354
Apr 7, 3 PM $ 0.00144
+0.04%
$ 197,295 $ 95,010