StarHeroes Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00101
-5.03%
$ 154,996 $ 53
Jul 24, 5 AM $ 0.00107
+18.03%
$ 163,212 $ 49
Jul 24, 4 AM $ 0.000904
+0.00%
$ 138,274 $ 46
Jul 24, 3 AM $ 0.000904
-16.31%
$ 138,274 $ 46
Jul 24, 2 AM $ 0.00108
+0.00%
$ 165,231 $ 35
Jul 24, 1 AM $ 0.00108
+0.00%
$ 165,231 $ 35
Jul 24, 12 AM $ 0.00108
+0.00%
$ 165,231 $ 35
Jul 23, 11 PM $ 0.00108
+0.00%
$ 165,231 $ 35
Jul 23, 10 PM $ 0.00108
+0.00%
$ 165,231 $ 35
Jul 23, 9 PM $ 0.00108
+0.00%
$ 165,231 $ 35
Jul 23, 8 PM $ 0.00108
+0.00%
$ 165,231 $ 35
Jul 23, 7 PM $ 0.00108
+0.00%
$ 165,231 $ 563
Jul 23, 6 PM $ 0.00108
+0.00%
$ 165,231 $ 563
Jul 23, 5 PM $ 0.00108
+0.00%
$ 165,231 $ 563
Jul 23, 4 PM $ 0.00108
+0.00%
$ 165,231 $ 563
Jul 23, 3 PM $ 0.00108
+18.24%
$ 165,231 $ 563
Jul 23, 2 PM $ 0.000913
-1.15%
$ 139,746 $ 562
Jul 23, 1 PM $ 0.000924
-0.02%
$ 141,365 $ 507
Jul 23, 12 PM $ 0.000924
+0.02%
$ 141,395 $ 528
Jul 23, 11 AM $ 0.000924
+0.00%
$ 141,365 $ 38
Jul 23, 10 AM $ 0.000924
+0.00%
$ 141,365 $ 40
Jul 23, 9 AM $ 0.000924
-16.83%
$ 141,365 $ 40
Jul 23, 8 AM $ 0.00111
+11.10%
$ 169,974 $ 34
Jul 23, 7 AM $ 0.001
-6.45%
$ 152,992 $ 33
Jul 23, 6 AM $ 0.00107
+0.00%
$ 163,549 $ 26
Jul 23, 5 AM $ 0.00107
+0.00%
$ 163,549 $ 26
Jul 23, 4 AM $ 0.00107
+0.00%
$ 163,549 $ 26
Jul 23, 3 AM $ 0.00107
+0.00%
$ 163,549 $ 28
Jul 23, 2 AM $ 0.00107
+0.00%
$ 163,549 $ 28
Jul 23, 1 AM $ 0.00107
+0.00%
$ 163,549 $ 109
Jul 23, 12 AM $ 0.00107
+0.00%
$ 163,549 $ 118
Jul 22, 11 PM $ 0.00107
+0.00%
$ 163,549 $ 147
Jul 22, 10 PM $ 0.00107
+0.00%
$ 163,549 $ 176
Jul 22, 9 PM $ 0.00107
+1.06%
$ 163,549 $ 176
Jul 22, 8 PM $ 0.00106
-1.05%
$ 161,825 $ 198
Jul 22, 7 PM $ 0.00107
+0.00%
$ 163,549 $ 160
Jul 22, 6 PM $ 0.00107
+0.00%
$ 163,549 $ 183
Jul 22, 5 PM $ 0.00107
+0.00%
$ 163,549 $ 183
Jul 22, 4 PM $ 0.00107
+0.00%
$ 163,549 $ 201
Jul 22, 3 PM $ 0.00107
+0.00%
$ 163,549 $ 201
Jul 22, 2 PM $ 0.00107
+0.00%
$ 163,549 $ 213
Jul 22, 1 PM $ 0.00107
-4.89%
$ 163,549 $ 213
Jul 22, 12 PM $ 0.00112
+0.00%
$ 171,963 $ 192
Jul 22, 11 AM $ 0.00112
+10.74%
$ 171,963 $ 192
Jul 22, 10 AM $ 0.00102
+0.00%
$ 155,287 $ 190
Jul 22, 9 AM $ 0.00102
+0.00%
$ 155,287 $ 190
Jul 22, 8 AM $ 0.00102
+0.00%
$ 155,287 $ 190
Jul 22, 7 AM $ 0.00102
-10.96%
$ 155,287 $ 204
Jul 22, 6 AM $ 0.00114
+0.00%
$ 174,411 $ 201
Jul 22, 5 AM $ 0.00114
+0.00%
$ 174,411 $ 201