StarHeroes Historical Data

STAR Page 7
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00142
-0.05%
$ 252,266 $ 98,507
5:14 PM $ 0.00142
+0.04%
$ 252,656 $ 98,507
5:13 PM $ 0.00142
-0.11%
$ 252,656 $ 98,445
5:12 PM $ 0.00142
+0.05%
$ 252,656 $ 98,422
5:11 PM $ 0.00142
+0.14%
$ 252,656 $ 98,386
5:10 PM $ 0.00142
-0.09%
$ 252,656 $ 98,326
5:09 PM $ 0.00142
+0.07%
$ 252,553 $ 98,228
5:08 PM $ 0.00142
+0.07%
$ 252,553 $ 98,169
5:07 PM $ 0.00142
+0.00%
$ 252,553 $ 98,128
5:06 PM $ 0.00142
+0.14%
$ 252,553 $ 98,128
5:05 PM $ 0.00141
-0.09%
$ 252,553 $ 98,088
5:04 PM $ 0.00142
-0.04%
$ 252,202 $ 98,051
5:03 PM $ 0.00142
-0.05%
$ 252,202 $ 98,012
5:02 PM $ 0.00142
+0.05%
$ 252,202 $ 97,927
5:01 PM $ 0.00142
+0.04%
$ 252,202 $ 97,883
5:00 PM $ 0.00142
+0.00%
$ 252,202 $ 97,908
4:59 PM $ 0.00142
-0.07%
$ 252,036 $ 97,848
4:58 PM $ 0.00142
-0.14%
$ 252,036 $ 97,845
4:57 PM $ 0.00142
+0.05%
$ 252,036 $ 97,845
4:56 PM $ 0.00142
+0.07%
$ 252,036 $ 97,775
4:55 PM $ 0.00142
-0.02%
$ 252,036 $ 97,758
4:54 PM $ 0.00142
+0.02%
$ 252,258 $ 97,707
4:53 PM $ 0.00142
-0.12%
$ 252,258 $ 97,721
4:52 PM $ 0.00142
+0.12%
$ 252,258 $ 97,731
4:51 PM $ 0.00142
-0.02%
$ 252,258 $ 97,791
4:50 PM $ 0.00142
+0.02%
$ 252,258 $ 97,753
4:49 PM $ 0.00142
+0.02%
$ 252,369 $ 97,753
4:48 PM $ 0.00142
-0.03%
$ 252,369 $ 97,731
4:47 PM $ 0.00142
-0.05%
$ 252,369 $ 97,659
4:46 PM $ 0.00142
+0.10%
$ 252,369 $ 97,639
4:45 PM $ 0.00142
+0.00%
$ 252,369 $ 97,706
4:44 PM $ 0.00142
-0.07%
$ 252,335 $ 97,771
4:43 PM $ 0.00142
-0.02%
$ 252,335 $ 97,771
4:42 PM $ 0.00142
+0.00%
$ 252,335 $ 97,708
4:41 PM $ 0.00142
+0.05%
$ 252,335 $ 97,608
4:40 PM $ 0.00142
-0.05%
$ 252,335 $ 97,585
4:39 PM $ 0.00142
+0.02%
$ 252,455 $ 97,530
4:38 PM $ 0.00142
+0.02%
$ 252,455 $ 97,530
4:37 PM $ 0.00142
+0.02%
$ 252,455 $ 97,472
4:36 PM $ 0.00142
+0.05%
$ 252,455 $ 97,440
4:35 PM $ 0.00142
-0.16%
$ 252,455 $ 97,416
4:34 PM $ 0.00142
+0.00%
$ 252,566 $ 97,394
4:33 PM $ 0.00142
-0.09%
$ 252,566 $ 97,394
4:32 PM $ 0.00142
+0.00%
$ 252,566 $ 97,369
4:31 PM $ 0.00142
+0.14%
$ 252,566 $ 97,377
4:30 PM $ 0.00142
-0.07%
$ 252,566 $ 97,366
4:29 PM $ 0.00142
+0.00%
$ 252,742 $ 97,351
4:28 PM $ 0.00142
+0.05%
$ 252,742 $ 97,358
4:27 PM $ 0.00142
+0.02%
$ 252,742 $ 97,315
4:26 PM $ 0.00142
+0.02%
$ 252,742 $ 97,319