StarHeroes Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00141
+0.05%
$ 242,080 $ 92,621
11:48 PM $ 0.00141
+0.00%
$ 242,080 $ 92,559
11:47 PM $ 0.00141
-0.05%
$ 242,080 $ 92,583
11:46 PM $ 0.00141
+0.05%
$ 242,080 $ 92,550
11:45 PM $ 0.0014
+0.00%
$ 242,080 $ 92,535
11:44 PM $ 0.00141
-0.02%
$ 241,959 $ 92,547
11:43 PM $ 0.00141
+0.02%
$ 241,959 $ 92,547
11:42 PM $ 0.00141
+0.09%
$ 241,959 $ 92,626
11:41 PM $ 0.0014
+0.05%
$ 241,959 $ 92,651
11:40 PM $ 0.0014
-0.09%
$ 241,959 $ 92,707
11:39 PM $ 0.00141
+0.12%
$ 242,081 $ 92,662
11:38 PM $ 0.0014
-0.02%
$ 242,081 $ 92,659
11:37 PM $ 0.0014
+0.17%
$ 242,081 $ 92,624
11:36 PM $ 0.0014
-0.02%
$ 242,081 $ 92,624
11:35 PM $ 0.0014
-0.12%
$ 242,081 $ 92,508
11:34 PM $ 0.00141
+0.07%
$ 242,078 $ 92,488
11:33 PM $ 0.0014
-0.07%
$ 242,078 $ 92,462
11:32 PM $ 0.00141
+0.07%
$ 242,078 $ 92,455
11:31 PM $ 0.0014
-0.21%
$ 242,078 $ 92,464
11:30 PM $ 0.00141
+0.12%
$ 242,078 $ 92,484
11:29 PM $ 0.0014
-0.14%
$ 241,848 $ 92,484
11:28 PM $ 0.00141
+0.26%
$ 241,848 $ 92,484
11:27 PM $ 0.0014
+0.14%
$ 241,848 $ 92,444
11:26 PM $ 0.0014
-0.05%
$ 241,848 $ 92,456
11:25 PM $ 0.0014
-0.14%
$ 241,848 $ 92,403
11:24 PM $ 0.0014
-0.05%
$ 241,849 $ 92,375
11:23 PM $ 0.00141
-0.09%
$ 241,849 $ 92,368
11:22 PM $ 0.00141
+0.10%
$ 241,849 $ 92,401
11:21 PM $ 0.00141
-0.02%
$ 241,849 $ 92,419
11:20 PM $ 0.00141
-0.05%
$ 241,849 $ 92,449
11:19 PM $ 0.00141
+0.00%
$ 242,200 $ 92,507
11:18 PM $ 0.00141
-0.05%
$ 242,200 $ 92,531
11:17 PM $ 0.00141
+0.02%
$ 242,200 $ 92,552
11:16 PM $ 0.00141
-0.02%
$ 242,200 $ 92,616
11:15 PM $ 0.00141
+0.12%
$ 242,200 $ 92,616
11:14 PM $ 0.0014
+0.00%
$ 241,912 $ 92,645
11:13 PM $ 0.00141
+0.09%
$ 241,912 $ 92,699
11:12 PM $ 0.0014
-0.17%
$ 241,912 $ 92,745
11:11 PM $ 0.00141
+0.12%
$ 241,912 $ 92,822
11:10 PM $ 0.0014
-0.12%
$ 241,912 $ 92,880
11:09 PM $ 0.00141
+0.00%
$ 242,257 $ 92,940
11:08 PM $ 0.00141
+0.02%
$ 242,257 $ 92,963
11:07 PM $ 0.00141
+0.05%
$ 242,257 $ 92,961
11:06 PM $ 0.00141
-0.05%
$ 242,257 $ 92,950
11:05 PM $ 0.00141
+0.02%
$ 242,257 $ 92,960
11:04 PM $ 0.00141
-0.02%
$ 242,141 $ 92,969
11:03 PM $ 0.00141
+0.00%
$ 242,141 $ 92,953
11:02 PM $ 0.00141
+0.05%
$ 242,141 $ 92,936
11:01 PM $ 0.00141
-0.02%
$ 242,141 $ 93,004
11:00 PM $ 0.00141
+0.10%
$ 242,141 $ 93,053