StarHeroes Historical Data

STAR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00301
+0.03%
$ 424,563 $ 81,095
Dec 3, 6 AM $ 0.00301
-0.53%
$ 424,422 $ 80,602
Dec 3, 5 AM $ 0.00301
+0.03%
$ 422,450 $ 80,887
Dec 3, 4 AM $ 0.003
-0.20%
$ 422,872 $ 81,054
Dec 3, 3 AM $ 0.00301
+0.20%
$ 424,563 $ 81,136
Dec 3, 2 AM $ 0.00301
-0.07%
$ 423,859 $ 80,872
Dec 3, 1 AM $ 0.00301
-0.40%
$ 423,859 $ 80,261
Dec 3, 12 AM $ 0.00301
-0.56%
$ 424,141 $ 78,565
Dec 2, 11 PM $ 0.00302
+0.07%
$ 425,409 $ 76,622
Dec 2, 10 PM $ 0.00302
-0.76%
$ 425,127 $ 80,866
Dec 2, 9 PM $ 0.00303
-1.24%
$ 427,663 $ 81,092
Dec 2, 8 PM $ 0.00307
-1.00%
$ 432,595 $ 80,317
Dec 2, 7 PM $ 0.0031
+2.07%
$ 436,963 $ 81,103
Dec 2, 6 PM $ 0.00304
+3.02%
$ 428,086 $ 81,014
Dec 2, 5 PM $ 0.00295
+0.07%
$ 415,263 $ 80,910
Dec 2, 4 PM $ 0.00295
+11.68%
$ 415,122 $ 82,657
Dec 2, 3 PM $ 0.00265
+3.23%
$ 373,695 $ 81,510
Dec 2, 2 PM $ 0.00256
-0.16%
$ 361,294 $ 80,569
Dec 2, 1 PM $ 0.00257
+0.12%
$ 361,999 $ 80,913
Dec 2, 12 PM $ 0.00258
-0.15%
$ 363,126 $ 80,833
Dec 2, 11 AM $ 0.00258
+0.59%
$ 362,281 $ 81,089
Dec 2, 10 AM $ 0.00258
+0.04%
$ 363,126 $ 80,991
Dec 2, 9 AM $ 0.00258
+0.16%
$ 363,126 $ 80,320
Dec 2, 8 AM $ 0.00256
+0.23%
$ 361,013 $ 80,569
Dec 2, 7 AM $ 0.00256
-0.12%
$ 361,154 $ 81,012
Dec 2, 6 AM $ 0.00258
-0.12%
$ 364,113 $ 81,067
Dec 2, 5 AM $ 0.00259
+1.09%
$ 364,394 $ 81,108
Dec 2, 4 AM $ 0.00253
-0.35%
$ 356,081 $ 80,813
Dec 2, 3 AM $ 0.00254
+1.44%
$ 357,772 $ 80,963
Dec 2, 2 AM $ 0.0025
-0.60%
$ 352,135 $ 81,012
Dec 2, 1 AM $ 0.0025
+0.20%
$ 352,840 $ 81,025
Dec 2, 12 AM $ 0.0025
+0.24%
$ 350,726 $ 81,096
Dec 1, 11 PM $ 0.00249
+0.65%
$ 351,290 $ 80,927
Dec 1, 10 PM $ 0.00247
-0.04%
$ 348,049 $ 75,641
Dec 1, 9 PM $ 0.00247
+0.77%
$ 348,190 $ 74,697
Dec 1, 8 PM $ 0.00245
-0.77%
$ 345,512 $ 75,425
Dec 1, 7 PM $ 0.00247
+0.57%
$ 346,217 $ 74,418
Dec 1, 6 PM $ 0.00246
-0.65%
$ 346,217 $ 74,564
Dec 1, 5 PM $ 0.00247
+0.16%
$ 348,472 $ 75,307
Dec 1, 4 PM $ 0.00247
+0.12%
$ 347,908 $ 76,378
Dec 1, 3 PM $ 0.00247
+0.20%
$ 347,485 $ 77,704
Dec 1, 2 PM $ 0.00246
+0.45%
$ 347,344 $ 77,734
Dec 1, 1 PM $ 0.00246
+0.86%
$ 346,499 $ 77,027
Dec 1, 12 PM $ 0.00244
+0.37%
$ 342,976 $ 77,127
Dec 1, 11 AM $ 0.00243
-0.70%
$ 342,976 $ 77,336
Dec 1, 10 AM $ 0.00245
+0.66%
$ 345,231 $ 77,921
Dec 1, 9 AM $ 0.00246
+0.24%
$ 346,217 $ 78,694
Dec 1, 8 AM $ 0.00245
+0.74%
$ 345,372 $ 78,634
Dec 1, 7 AM $ 0.00243
-0.12%
$ 342,553 $ 78,955
Dec 1, 6 AM $ 0.00243
-0.65%
$ 341,990 $ 79,531