StarHeroes Historical Data

STAR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00243
-0.65%
$ 341,990 $ 79,531
Dec 1, 5 AM $ 0.00244
+0.21%
$ 344,385 $ 79,749
Dec 1, 4 AM $ 0.00243
-0.61%
$ 342,976 $ 79,832
Dec 1, 3 AM $ 0.00243
-0.53%
$ 342,976 $ 79,128
Dec 1, 2 AM $ 0.00244
+0.00%
$ 343,822 $ 79,373
Dec 1, 1 AM $ 0.00245
-0.12%
$ 344,667 $ 80,414
Dec 1, 12 AM $ 0.00245
-1.01%
$ 344,949 $ 81,028
Nov 30, 11 PM $ 0.00248
-0.84%
$ 334,115 $ 80,083
Nov 30, 10 PM $ 0.0025
+0.04%
$ 337,485 $ 78,846
Nov 30, 9 PM $ 0.0025
+0.16%
$ 337,485 $ 78,936
Nov 30, 8 PM $ 0.00251
+0.20%
$ 337,215 $ 79,042
Nov 30, 7 PM $ 0.0025
+0.00%
$ 337,350 $ 80,175
Nov 30, 6 PM $ 0.0025
-0.08%
$ 336,541 $ 79,548
Nov 30, 5 PM $ 0.0025
-0.28%
$ 336,676 $ 79,069
Nov 30, 4 PM $ 0.0025
+0.32%
$ 337,620 $ 76,955
Nov 30, 3 PM $ 0.0025
+0.04%
$ 337,620 $ 75,609
Nov 30, 2 PM $ 0.0025
-0.04%
$ 337,215 $ 74,766
Nov 30, 1 PM $ 0.0025
-0.40%
$ 337,350 $ 74,288
Nov 30, 12 PM $ 0.00251
+0.60%
$ 338,563 $ 74,284
Nov 30, 11 AM $ 0.0025
+0.16%
$ 337,350 $ 75,496
Nov 30, 10 AM $ 0.00251
+0.16%
$ 338,024 $ 75,499
Nov 30, 9 AM $ 0.0025
+0.28%
$ 336,541 $ 75,647
Nov 30, 8 AM $ 0.00249
+0.12%
$ 336,137 $ 76,322
Nov 30, 7 AM $ 0.00249
-0.20%
$ 335,733 $ 76,322
Nov 30, 6 AM $ 0.0025
+0.16%
$ 336,407 $ 79,161
Nov 30, 5 AM $ 0.0025
-0.79%
$ 336,407 $ 79,482
Nov 30, 4 AM $ 0.00252
-0.04%
$ 339,102 $ 80,050
Nov 30, 3 AM $ 0.00252
-0.04%
$ 339,237 $ 80,791
Nov 30, 2 AM $ 0.00252
-2.93%
$ 338,856 $ 80,764
Nov 30, 1 AM $ 0.00259
-0.08%
$ 348,546 $ 80,418
Nov 30, 12 AM $ 0.00261
+1.05%
$ 350,699 $ 80,357
Nov 29, 11 PM $ 0.00259
-0.27%
$ 348,546 $ 80,298
Nov 29, 10 PM $ 0.00259
+0.74%
$ 349,218 $ 78,854
Nov 29, 9 PM $ 0.00258
-0.58%
$ 346,661 $ 80,163
Nov 29, 8 PM $ 0.0026
+0.19%
$ 350,160 $ 78,962
Nov 29, 7 PM $ 0.00257
-0.46%
$ 346,796 $ 78,860
Nov 29, 6 PM $ 0.00259
+0.35%
$ 348,142 $ 78,753
Nov 29, 5 PM $ 0.00259
+0.31%
$ 348,411 $ 78,286
Nov 29, 4 PM $ 0.00256
-0.70%
$ 344,912 $ 77,617
Nov 29, 3 PM $ 0.00258
-0.19%
$ 347,469 $ 77,425
Nov 29, 2 PM $ 0.00258
+0.04%
$ 347,200 $ 77,213
Nov 29, 1 PM $ 0.00258
+0.59%
$ 347,469 $ 77,386
Nov 29, 12 PM $ 0.00257
-0.43%
$ 348,142 $ 78,214
Nov 29, 11 AM $ 0.00258
+0.12%
$ 347,065 $ 78,598
Nov 29, 10 AM $ 0.00258
+0.12%
$ 346,661 $ 78,626
Nov 29, 9 AM $ 0.00256
-0.43%
$ 346,123 $ 81,055
Nov 29, 8 AM $ 0.00257
+0.43%
$ 346,527 $ 80,771
Nov 29, 7 AM $ 0.00257
-1.72%
$ 344,912 $ 80,664
Nov 29, 6 AM $ 0.00262
-0.42%
$ 353,121 $ 78,274
Nov 29, 5 AM $ 0.00263
+0.42%
$ 354,601 $ 77,238