StarHeroes Historical Data

STAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00269
+0.30%
$ 358,718 $ 80,876
Nov 25, 3 AM $ 0.00267
-0.11%
$ 356,452 $ 81,266
Nov 25, 2 AM $ 0.00268
-0.37%
$ 356,985 $ 80,968
Nov 25, 1 AM $ 0.00269
-0.07%
$ 358,185 $ 80,921
Nov 25, 12 AM $ 0.00269
-0.30%
$ 359,251 $ 80,965
Nov 24, 11 PM $ 0.00269
-0.19%
$ 358,185 $ 81,075
Nov 24, 10 PM $ 0.00269
-0.07%
$ 358,585 $ 80,373
Nov 24, 9 PM $ 0.00269
+0.07%
$ 359,251 $ 81,049
Nov 24, 8 PM $ 0.00269
-0.44%
$ 359,518 $ 81,055
Nov 24, 7 PM $ 0.0027
+1.05%
$ 360,051 $ 81,067
Nov 24, 6 PM $ 0.00267
+0.07%
$ 356,319 $ 80,902
Nov 24, 5 PM $ 0.00267
-1.00%
$ 356,052 $ 81,023
Nov 24, 4 PM $ 0.0027
-0.92%
$ 359,118 $ 81,084
Nov 24, 3 PM $ 0.0027
-0.63%
$ 359,918 $ 81,015
Nov 24, 2 PM $ 0.00272
+0.00%
$ 362,051 $ 81,085
Nov 24, 1 PM $ 0.00271
+0.15%
$ 361,651 $ 81,301
Nov 24, 12 PM $ 0.00271
-0.44%
$ 361,251 $ 81,079
Nov 24, 11 AM $ 0.00269
-0.81%
$ 358,851 $ 81,104
Nov 24, 10 AM $ 0.00272
+0.55%
$ 363,117 $ 81,085
Nov 24, 9 AM $ 0.00271
-0.15%
$ 361,118 $ 81,008
Nov 24, 8 AM $ 0.00271
-0.91%
$ 360,984 $ 81,096
Nov 24, 7 AM $ 0.00274
-1.01%
$ 364,717 $ 81,215
Nov 24, 6 AM $ 0.00278
-0.86%
$ 370,049 $ 81,384
Nov 24, 5 AM $ 0.0028
+1.74%
$ 373,248 $ 81,888
Nov 24, 4 AM $ 0.00275
-0.61%
$ 366,850 $ 81,146
Nov 24, 3 AM $ 0.00276
+1.92%
$ 368,049 $ 80,990
Nov 24, 2 AM $ 0.00272
+0.04%
$ 362,184 $ 82,005
Nov 24, 1 AM $ 0.0027
-2.07%
$ 360,184 $ 81,958
Nov 24, 12 AM $ 0.00276
+1.21%
$ 367,383 $ 81,467
Nov 23, 11 PM $ 0.00272
-0.73%
$ 362,700 $ 81,187
Nov 23, 10 PM $ 0.00274
+0.07%
$ 365,497 $ 81,003
Nov 23, 9 PM $ 0.00274
-0.26%
$ 364,698 $ 81,296
Nov 23, 8 PM $ 0.00274
-0.07%
$ 365,497 $ 81,261
Nov 23, 7 PM $ 0.00274
-0.51%
$ 365,630 $ 81,153
Nov 23, 6 PM $ 0.00275
+0.04%
$ 366,829 $ 81,032
Nov 23, 5 PM $ 0.00275
-1.68%
$ 366,696 $ 81,223
Nov 23, 4 PM $ 0.00281
+1.19%
$ 374,155 $ 80,811
Nov 23, 3 PM $ 0.00278
+0.40%
$ 369,759 $ 80,505
Nov 23, 2 PM $ 0.00277
-0.50%
$ 368,561 $ 81,045
Nov 23, 1 PM $ 0.00275
+0.55%
$ 366,962 $ 81,042
Nov 23, 12 PM $ 0.00274
-0.07%
$ 365,097 $ 81,115
Nov 23, 11 AM $ 0.00273
-0.36%
$ 363,765 $ 81,150
Nov 23, 10 AM $ 0.00274
+0.59%
$ 365,231 $ 80,823
Nov 23, 9 AM $ 0.00273
+0.29%
$ 362,966 $ 80,772
Nov 23, 8 AM $ 0.00273
+0.66%
$ 364,032 $ 80,584
Nov 23, 7 AM $ 0.00271
-0.91%
$ 361,368 $ 81,055
Nov 23, 6 AM $ 0.00274
+0.44%
$ 364,698 $ 81,042
Nov 23, 5 AM $ 0.00273
+0.07%
$ 363,099 $ 81,172
Nov 23, 4 AM $ 0.00272
-0.73%
$ 361,901 $ 81,272
Nov 23, 3 AM $ 0.00274
+0.77%
$ 364,565 $ 81,320