StarHeroes Historical Data

STAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00273
+0.07%
$ 363,099 $ 81,172
Nov 23, 4 AM $ 0.00272
-0.73%
$ 361,901 $ 81,272
Nov 23, 3 AM $ 0.00274
+0.77%
$ 364,565 $ 81,320
Nov 23, 2 AM $ 0.00272
-0.37%
$ 362,300 $ 81,044
Nov 23, 1 AM $ 0.00273
+0.40%
$ 364,565 $ 80,974
Nov 23, 12 AM $ 0.00271
-0.73%
$ 361,235 $ 81,022
Nov 22, 11 PM $ 0.00272
-0.55%
$ 363,154 $ 81,008
Nov 22, 10 PM $ 0.00273
+0.11%
$ 363,154 $ 80,882
Nov 22, 9 PM $ 0.00271
-0.07%
$ 360,892 $ 80,617
Nov 22, 8 PM $ 0.00272
-0.51%
$ 362,355 $ 81,038
Nov 22, 7 PM $ 0.00274
-0.65%
$ 364,218 $ 81,019
Nov 22, 6 PM $ 0.00275
+0.11%
$ 366,614 $ 79,951
Nov 22, 5 PM $ 0.00275
+0.47%
$ 365,948 $ 79,841
Nov 22, 4 PM $ 0.00274
-0.18%
$ 365,815 $ 79,083
Nov 22, 3 PM $ 0.00274
-3.04%
$ 365,017 $ 80,290
Nov 22, 2 PM $ 0.00283
-0.70%
$ 376,461 $ 80,999
Nov 22, 1 PM $ 0.00285
+0.42%
$ 379,122 $ 81,133
Nov 22, 12 PM $ 0.00284
+0.53%
$ 378,856 $ 81,229
Nov 22, 11 AM $ 0.00284
-0.25%
$ 377,393 $ 81,033
Nov 22, 10 AM $ 0.00284
+0.04%
$ 378,457 $ 81,207
Nov 22, 9 AM $ 0.00284
+0.11%
$ 378,590 $ 81,163
Nov 22, 8 AM $ 0.00284
-0.60%
$ 377,526 $ 81,058
Nov 22, 7 AM $ 0.00285
+0.35%
$ 379,522 $ 80,998
Nov 22, 6 AM $ 0.00284
-0.28%
$ 378,191 $ 81,061
Nov 22, 5 AM $ 0.00286
+1.02%
$ 380,586 $ 81,069
Nov 22, 4 AM $ 0.00284
-0.70%
$ 377,393 $ 80,970
Nov 22, 3 AM $ 0.00286
+0.21%
$ 380,054 $ 81,065
Nov 22, 2 AM $ 0.00285
-0.84%
$ 379,256 $ 81,123
Nov 22, 1 AM $ 0.00287
+0.60%
$ 382,449 $ 81,041
Nov 22, 12 AM $ 0.00286
+0.88%
$ 380,586 $ 81,072
Nov 21, 11 PM $ 0.00283
+0.82%
$ 375,155 $ 81,098
Nov 21, 10 PM $ 0.00282
-1.54%
$ 372,771 $ 81,180
Nov 21, 9 PM $ 0.00286
+0.53%
$ 378,598 $ 81,018
Nov 21, 8 PM $ 0.00284
-0.07%
$ 376,214 $ 81,092
Nov 21, 7 PM $ 0.00284
+0.18%
$ 377,009 $ 80,679
Nov 21, 6 PM $ 0.00285
+0.14%
$ 377,406 $ 81,123
Nov 21, 5 PM $ 0.00287
+1.09%
$ 380,716 $ 81,255
Nov 21, 4 PM $ 0.00285
-1.73%
$ 376,876 $ 80,613
Nov 21, 3 PM $ 0.0029
-0.79%
$ 382,570 $ 80,430
Nov 21, 2 PM $ 0.00293
+0.00%
$ 386,411 $ 80,952
Nov 21, 1 PM $ 0.00292
-0.34%
$ 386,808 $ 81,094
Nov 21, 12 PM $ 0.00293
-0.54%
$ 388,132 $ 81,025
Nov 21, 11 AM $ 0.00295
+0.55%
$ 390,251 $ 81,047
Nov 21, 10 AM $ 0.00293
-2.40%
$ 390,648 $ 81,076
Nov 21, 9 AM $ 0.003
+1.25%
$ 397,799 $ 81,324
Nov 21, 8 AM $ 0.00297
-3.17%
$ 392,899 $ 81,445
Nov 21, 7 AM $ 0.00306
-0.62%
$ 405,612 $ 81,153
Nov 21, 6 AM $ 0.0031
+0.16%
$ 409,982 $ 81,146
Nov 21, 5 AM $ 0.0031
-0.19%
$ 410,114 $ 81,083
Nov 21, 4 AM $ 0.0031
+0.13%
$ 410,776 $ 81,182