StarHeroes Historical Data

STAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0031
+0.13%
$ 410,776 $ 81,182
Nov 21, 3 AM $ 0.0031
-0.39%
$ 410,114 $ 81,331
Nov 21, 2 AM $ 0.00309
+0.45%
$ 409,850 $ 81,018
Nov 21, 1 AM $ 0.00308
-0.48%
$ 408,393 $ 81,096
Nov 21, 12 AM $ 0.00311
+0.68%
$ 408,274 $ 81,041
Nov 20, 11 PM $ 0.00308
-0.64%
$ 405,121 $ 81,241
Nov 20, 10 PM $ 0.0031
+0.75%
$ 408,012 $ 81,061
Nov 20, 9 PM $ 0.00308
+0.78%
$ 408,012 $ 81,077
Nov 20, 8 PM $ 0.00306
-0.58%
$ 402,230 $ 81,016
Nov 20, 7 PM $ 0.00308
-4.76%
$ 404,595 $ 81,197
Nov 20, 6 PM $ 0.00323
+3.69%
$ 424,831 $ 81,078
Nov 20, 5 PM $ 0.00312
-3.71%
$ 409,457 $ 80,949
Nov 20, 4 PM $ 0.00324
-1.49%
$ 426,014 $ 80,565
Nov 20, 3 PM $ 0.00331
-0.69%
$ 436,001 $ 80,308
Nov 20, 2 PM $ 0.00333
-1.30%
$ 437,446 $ 80,886
Nov 20, 1 PM $ 0.00337
-0.33%
$ 443,228 $ 80,670
Nov 20, 12 PM $ 0.00338
+0.27%
$ 444,673 $ 81,168
Nov 20, 11 AM $ 0.00338
-3.24%
$ 443,885 $ 81,475
Nov 20, 10 AM $ 0.00349
+0.43%
$ 458,471 $ 81,763
Nov 20, 9 AM $ 0.00346
-0.49%
$ 455,186 $ 81,615
Nov 20, 8 AM $ 0.00348
-0.34%
$ 457,551 $ 81,436
Nov 20, 7 AM $ 0.0035
+1.42%
$ 460,048 $ 81,297
Nov 20, 6 AM $ 0.00345
-0.55%
$ 453,609 $ 81,123
Nov 20, 5 AM $ 0.00346
-0.52%
$ 455,317 $ 81,184
Nov 20, 4 AM $ 0.00346
-0.35%
$ 457,551 $ 81,441
Nov 20, 3 AM $ 0.00346
-0.37%
$ 454,660 $ 80,976
Nov 20, 2 AM $ 0.00347
+0.46%
$ 455,711 $ 81,285
Nov 20, 1 AM $ 0.00345
-0.69%
$ 453,609 $ 81,441
Nov 20, 12 AM $ 0.00347
-0.29%
$ 455,580 $ 81,218
Nov 19, 11 PM $ 0.00345
-0.43%
$ 455,035 $ 81,095
Nov 19, 10 PM $ 0.00348
-0.06%
$ 456,873 $ 80,706
Nov 19, 9 PM $ 0.00345
-0.26%
$ 453,198 $ 80,992
Nov 19, 8 PM $ 0.00347
+0.73%
$ 455,166 $ 81,260
Nov 19, 7 PM $ 0.00344
-0.35%
$ 451,885 $ 81,098
Nov 19, 6 PM $ 0.00346
+0.32%
$ 454,248 $ 81,124
Nov 19, 5 PM $ 0.00346
+0.55%
$ 454,379 $ 81,108
Nov 19, 4 PM $ 0.00345
-2.37%
$ 453,460 $ 81,033
Nov 19, 3 PM $ 0.00352
-0.42%
$ 461,729 $ 80,332
Nov 19, 2 PM $ 0.00353
-0.06%
$ 463,435 $ 80,158
Nov 19, 1 PM $ 0.00353
-0.76%
$ 463,566 $ 81,260
Nov 19, 12 PM $ 0.00355
-0.11%
$ 466,585 $ 81,123
Nov 19, 11 AM $ 0.00356
+0.28%
$ 466,847 $ 81,181
Nov 19, 10 AM $ 0.00355
-0.31%
$ 465,535 $ 81,153
Nov 19, 9 AM $ 0.00356
+0.28%
$ 467,241 $ 81,050
Nov 19, 8 AM $ 0.00355
+1.08%
$ 466,585 $ 81,116
Nov 19, 7 AM $ 0.00354
+0.31%
$ 465,273 $ 81,605
Nov 19, 6 AM $ 0.00354
+0.00%
$ 464,616 $ 82,048
Nov 19, 5 AM $ 0.00353
-0.67%
$ 463,960 $ 81,360
Nov 19, 4 AM $ 0.00356
-0.14%
$ 467,241 $ 81,068
Nov 19, 3 AM $ 0.00356
+0.20%
$ 467,897 $ 81,182