StarHeroes Historical Data

STAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00353
-0.67%
$ 463,960 $ 81,360
Nov 19, 4 AM $ 0.00356
-0.14%
$ 467,241 $ 81,068
Nov 19, 3 AM $ 0.00356
+0.20%
$ 467,897 $ 81,182
Nov 19, 2 AM $ 0.00356
-0.06%
$ 467,110 $ 80,993
Nov 19, 1 AM $ 0.00356
-0.06%
$ 467,372 $ 81,090
Nov 19, 12 AM $ 0.00356
-0.14%
$ 467,094 $ 81,043
Nov 18, 11 PM $ 0.00356
+0.08%
$ 466,963 $ 81,023
Nov 18, 10 PM $ 0.00356
+0.17%
$ 466,963 $ 81,100
Nov 18, 9 PM $ 0.00356
-0.08%
$ 466,308 $ 80,907
Nov 18, 8 PM $ 0.00356
-0.22%
$ 466,308 $ 80,985
Nov 18, 7 PM $ 0.00356
+0.06%
$ 466,832 $ 80,936
Nov 18, 6 PM $ 0.00355
+0.37%
$ 465,259 $ 81,110
Nov 18, 5 PM $ 0.00354
+0.17%
$ 464,603 $ 80,996
Nov 18, 4 PM $ 0.00354
+0.23%
$ 464,341 $ 80,865
Nov 18, 3 PM $ 0.00353
+0.26%
$ 463,030 $ 80,654
Nov 18, 2 PM $ 0.00353
+0.23%
$ 462,637 $ 80,982
Nov 18, 1 PM $ 0.00352
-0.42%
$ 460,539 $ 80,993
Nov 18, 12 PM $ 0.00353
+0.23%
$ 463,424 $ 81,094
Nov 18, 11 AM $ 0.00353
+0.48%
$ 462,375 $ 81,019
Nov 18, 10 AM $ 0.00351
-0.20%
$ 459,753 $ 81,054
Nov 18, 9 AM $ 0.00351
-0.09%
$ 460,671 $ 81,014
Nov 18, 8 AM $ 0.0035
-0.11%
$ 459,491 $ 81,054
Nov 18, 7 AM $ 0.00351
-0.09%
$ 460,015 $ 81,037
Nov 18, 6 AM $ 0.00351
-0.45%
$ 460,408 $ 82,310
Nov 18, 5 AM $ 0.00353
+0.34%
$ 463,030 $ 84,208
Nov 18, 4 AM $ 0.00354
+0.97%
$ 464,735 $ 84,581
Nov 18, 3 AM $ 0.00352
+0.06%
$ 461,850 $ 85,600
Nov 18, 2 AM $ 0.0035
-0.23%
$ 458,311 $ 87,058
Nov 18, 1 AM $ 0.0035
-1.02%
$ 458,442 $ 87,593
Nov 18, 12 AM $ 0.00351
+0.06%
$ 460,015 $ 87,703
Nov 17, 11 PM $ 0.00353
+0.26%
$ 457,247 $ 88,672
Nov 17, 10 PM $ 0.00352
-1.21%
$ 455,694 $ 90,908
Nov 17, 9 PM $ 0.00356
-0.03%
$ 461,128 $ 89,901
Nov 17, 8 PM $ 0.00357
+0.14%
$ 461,646 $ 88,607
Nov 17, 7 PM $ 0.00356
+0.62%
$ 460,999 $ 88,601
Nov 17, 6 PM $ 0.00354
-2.23%
$ 458,670 $ 88,061
Nov 17, 5 PM $ 0.00363
-0.60%
$ 469,150 $ 85,789
Nov 17, 4 PM $ 0.00365
+3.90%
$ 471,997 $ 84,152
Nov 17, 3 PM $ 0.00351
+0.31%
$ 454,400 $ 81,315
Nov 17, 2 PM $ 0.0035
-0.68%
$ 452,977 $ 76,937
Nov 17, 1 PM $ 0.00352
+4.11%
$ 454,012 $ 81,352
Nov 17, 12 PM $ 0.00339
+0.00%
$ 438,098 $ 81,029
Nov 17, 11 AM $ 0.00339
+0.06%
$ 438,098 $ 81,032
Nov 17, 10 AM $ 0.00338
+0.33%
$ 435,898 $ 81,384
Nov 17, 9 AM $ 0.00339
+0.18%
$ 438,098 $ 81,036
Nov 17, 8 AM $ 0.00339
-1.02%
$ 438,098 $ 81,078
Nov 17, 7 AM $ 0.00341
+1.16%
$ 441,462 $ 81,088
Nov 17, 6 AM $ 0.00337
-0.27%
$ 436,416 $ 81,034
Nov 17, 5 AM $ 0.00338
+0.42%
$ 437,580 $ 81,169
Nov 17, 4 AM $ 0.00337
+0.93%
$ 436,674 $ 81,126