StarHeroes Historical Data

STAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00337
+0.93%
$ 436,674 $ 81,126
Nov 17, 3 AM $ 0.00335
+0.57%
$ 432,922 $ 81,074
Nov 17, 2 AM $ 0.00332
+0.67%
$ 430,076 $ 81,046
Nov 17, 1 AM $ 0.00332
+0.18%
$ 429,429 $ 80,991
Nov 17, 12 AM $ 0.00331
+0.82%
$ 428,653 $ 81,066
Nov 16, 11 PM $ 0.0033
-1.34%
$ 427,488 $ 80,858
Nov 16, 10 PM $ 0.00335
+1.06%
$ 433,310 $ 80,752
Nov 16, 9 PM $ 0.00335
+0.45%
$ 433,052 $ 81,056
Nov 16, 8 PM $ 0.00333
+0.42%
$ 431,111 $ 81,026
Nov 16, 7 PM $ 0.00332
-0.69%
$ 429,300 $ 81,177
Nov 16, 6 PM $ 0.00333
-0.48%
$ 431,111 $ 82,307
Nov 16, 5 PM $ 0.00332
-0.12%
$ 429,170 $ 83,819
Nov 16, 4 PM $ 0.00332
-2.47%
$ 429,688 $ 85,822
Nov 16, 3 PM $ 0.00338
-0.15%
$ 437,580 $ 86,711
Nov 16, 2 PM $ 0.00305
+0.73%
$ 395,012 $ 81,068
Nov 16, 1 PM $ 0.00303
-0.33%
$ 392,425 $ 80,970
Nov 16, 12 PM $ 0.00304
-0.26%
$ 393,719 $ 81,161
Nov 16, 11 AM $ 0.00304
-1.24%
$ 392,942 $ 80,873
Nov 16, 10 AM $ 0.00307
+0.16%
$ 397,083 $ 81,074
Nov 16, 9 AM $ 0.00307
-0.32%
$ 396,953 $ 81,033
Nov 16, 8 AM $ 0.00308
+1.12%
$ 398,247 $ 81,080
Nov 16, 7 AM $ 0.00304
-0.29%
$ 395,530 $ 81,178
Nov 16, 6 AM $ 0.00305
-0.16%
$ 395,012 $ 81,064
Nov 16, 5 AM $ 0.00307
+0.33%
$ 396,824 $ 81,020
Nov 16, 4 AM $ 0.00305
+0.43%
$ 395,271 $ 81,129
Nov 16, 3 AM $ 0.00304
-0.62%
$ 393,589 $ 81,105
Nov 16, 2 AM $ 0.00306
-0.03%
$ 396,048 $ 81,350
Nov 16, 1 AM $ 0.00306
+0.62%
$ 396,177 $ 81,021
Nov 16, 12 AM $ 0.00304
-0.36%
$ 393,719 $ 81,056
Nov 15, 11 PM $ 0.00305
+0.89%
$ 396,306 $ 80,736
Nov 15, 10 PM $ 0.00303
-0.49%
$ 391,648 $ 81,059
Nov 15, 9 PM $ 0.00304
-1.11%
$ 393,589 $ 81,164
Nov 15, 8 PM $ 0.00306
+0.39%
$ 395,918 $ 81,461
Nov 15, 7 PM $ 0.00305
-0.94%
$ 394,366 $ 81,096
Nov 15, 6 PM $ 0.00307
+0.13%
$ 397,600 $ 81,178
Nov 15, 5 PM $ 0.00304
+0.16%
$ 393,460 $ 80,992
Nov 15, 4 PM $ 0.00304
-1.01%
$ 392,813 $ 80,986
Nov 15, 3 PM $ 0.00306
-0.46%
$ 395,918 $ 81,329
Nov 15, 2 PM $ 0.00307
+0.62%
$ 397,471 $ 81,267
Nov 15, 1 PM $ 0.00305
-0.16%
$ 395,012 $ 81,139
Nov 15, 12 PM $ 0.00306
+0.23%
$ 395,659 $ 81,198
Nov 15, 11 AM $ 0.00306
-0.16%
$ 395,659 $ 81,108
Nov 15, 10 AM $ 0.00306
-0.03%
$ 396,306 $ 81,030
Nov 15, 9 AM $ 0.00305
-0.26%
$ 395,012 $ 81,110
Nov 15, 8 AM $ 0.00306
-0.07%
$ 396,048 $ 81,217
Nov 15, 7 AM $ 0.00306
+0.00%
$ 396,306 $ 80,988
Nov 15, 6 AM $ 0.00306
+0.00%
$ 396,048 $ 80,908
Nov 15, 5 AM $ 0.00306
-0.33%
$ 395,659 $ 81,047
Nov 15, 4 AM $ 0.00307
+0.03%
$ 397,212 $ 81,346
Nov 15, 3 AM $ 0.00307
+0.29%
$ 397,341 $ 81,192