StarHeroes Historical Data

STAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00307
+0.29%
$ 397,341 $ 81,192
Nov 15, 2 AM $ 0.00306
+0.29%
$ 396,177 $ 81,505
Nov 15, 1 AM $ 0.00305
-0.10%
$ 395,142 $ 81,300
Nov 15, 12 AM $ 0.00306
+0.56%
$ 395,401 $ 81,491
Nov 14, 11 PM $ 0.00304
+0.23%
$ 393,330 $ 81,047
Nov 14, 10 PM $ 0.00303
-0.91%
$ 392,425 $ 81,019
Nov 14, 9 PM $ 0.00306
+0.82%
$ 396,048 $ 81,784
Nov 14, 8 PM $ 0.00303
-0.30%
$ 391,648 $ 82,165
Nov 14, 7 PM $ 0.00304
+0.20%
$ 392,813 $ 81,462
Nov 14, 6 PM $ 0.00303
-0.59%
$ 392,684 $ 81,153
Nov 14, 5 PM $ 0.00304
-0.03%
$ 393,977 $ 81,038
Nov 14, 4 PM $ 0.00305
+0.93%
$ 395,271 $ 80,958
Nov 14, 3 PM $ 0.00302
-0.89%
$ 394,366 $ 80,832
Nov 14, 2 PM $ 0.00304
+0.00%
$ 393,330 $ 81,058
Nov 14, 1 PM $ 0.00304
-0.94%
$ 393,460 $ 81,232
Nov 14, 12 PM $ 0.00306
-0.58%
$ 396,306 $ 81,012
Nov 14, 11 AM $ 0.00307
+0.42%
$ 397,600 $ 81,207
Nov 14, 10 AM $ 0.00307
-0.19%
$ 398,894 $ 81,120
Nov 14, 9 AM $ 0.00308
-0.84%
$ 398,247 $ 81,307
Nov 14, 8 AM $ 0.00312
-0.38%
$ 403,293 $ 81,460
Nov 14, 7 AM $ 0.00309
-0.42%
$ 399,670 $ 81,119
Nov 14, 6 AM $ 0.0031
-0.67%
$ 400,277 $ 80,636
Nov 14, 5 AM $ 0.00312
-0.22%
$ 403,374 $ 81,024
Nov 14, 4 AM $ 0.0031
-1.02%
$ 400,406 $ 81,173
Nov 14, 3 AM $ 0.00313
+1.82%
$ 404,535 $ 81,007
Nov 14, 2 AM $ 0.00308
-0.06%
$ 397,309 $ 81,176
Nov 14, 1 AM $ 0.00308
-0.32%
$ 401,954 $ 81,282
Nov 14, 12 AM $ 0.00309
+0.13%
$ 398,728 $ 81,015
Nov 13, 11 PM $ 0.00309
-0.16%
$ 398,212 $ 81,056
Nov 13, 10 PM $ 0.00309
-0.42%
$ 398,858 $ 81,072
Nov 13, 9 PM $ 0.00312
+0.68%
$ 402,212 $ 80,794
Nov 13, 8 PM $ 0.0031
-0.90%
$ 399,503 $ 81,162
Nov 13, 7 PM $ 0.00312
-4.20%
$ 403,116 $ 82,256
Nov 13, 6 PM $ 0.00326
-1.21%
$ 420,794 $ 81,014
Nov 13, 5 PM $ 0.00328
-0.88%
$ 423,891 $ 81,222
Nov 13, 4 PM $ 0.00333
-0.30%
$ 430,085 $ 81,085
Nov 13, 3 PM $ 0.00334
+0.06%
$ 431,246 $ 81,112
Nov 13, 2 PM $ 0.00334
-1.21%
$ 430,859 $ 81,006
Nov 13, 1 PM $ 0.00339
+0.15%
$ 437,440 $ 81,209
Nov 13, 12 PM $ 0.00338
-1.60%
$ 436,150 $ 80,896
Nov 13, 11 AM $ 0.00343
+0.50%
$ 443,118 $ 81,174
Nov 13, 10 AM $ 0.00344
-0.26%
$ 443,634 $ 81,018
Nov 13, 9 AM $ 0.00345
+1.23%
$ 442,731 $ 81,409
Nov 13, 8 AM $ 0.00341
+0.15%
$ 439,892 $ 80,976
Nov 13, 7 AM $ 0.0034
+0.00%
$ 439,247 $ 81,025
Nov 13, 6 AM $ 0.0034
+0.56%
$ 438,343 $ 80,873
Nov 13, 5 AM $ 0.00338
+0.78%
$ 435,892 $ 81,087
Nov 13, 4 AM $ 0.00335
+0.00%
$ 433,311 $ 81,046
Nov 13, 3 AM $ 0.00336
-0.62%
$ 434,085 $ 81,083
Nov 13, 2 AM $ 0.00338
+0.21%
$ 436,795 $ 80,922