StarHeroes Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00695
+0.08%
$ 4.86 million $ 305,041
Apr 16, 2025 $ 0.00694
+1.69%
$ 4.86 million $ 309,973
Apr 15, 2025 $ 0.00683
-0.31%
$ 4.78 million $ 318,942
Apr 14, 2025 $ 0.00685
+0.82%
$ 4.8 million $ 349,173
Apr 13, 2025 $ 0.0068
-2.23%
$ 4.76 million $ 358,516
Apr 12, 2025 $ 0.00695
+3.57%
$ 4.87 million $ 354,466
Apr 11, 2025 $ 0.00671
+3.01%
$ 4.69 million $ 329,644
Apr 10, 2025 $ 0.00651
-1.77%
$ 4.56 million $ 322,495
Apr 9, 2025 $ 0.00662
+3.16%
$ 4.64 million $ 340,029
Apr 8, 2025 $ 0.00642
-3.79%
$ 4.49 million $ 329,670
Apr 7, 2025 $ 0.00668
-18.20%
$ 4.67 million $ 341,202
Apr 6, 2025 $ 0.00816
-3.32%
$ 5.71 million $ 308,410
Apr 5, 2025 $ 0.00845
-0.90%
$ 5.91 million $ 299,006
Apr 4, 2025 $ 0.00853
-1.37%
$ 5.97 million $ 300,866
Apr 3, 2025 $ 0.00866
+0.56%
$ 6.06 million $ 299,835
Apr 2, 2025 $ 0.00861
-1.21%
$ 6.03 million $ 305,174
Apr 1, 2025 $ 0.00871
-0.33%
$ 6.1 million $ 311,373
Mar 31, 2025 $ 0.00874
-0.26%
$ 6.12 million $ 334,193
Mar 30, 2025 $ 0.00876
-1.51%
$ 6.13 million $ 299,282
Mar 29, 2025 $ 0.0089
+0.35%
$ 6.23 million $ 299,980
Mar 28, 2025 $ 0.00887
-0.85%
$ 6.21 million $ 302,368
Mar 27, 2025 $ 0.00894
-0.24%
$ 6.26 million $ 307,398
Mar 26, 2025 $ 0.00896
+0.77%
$ 6.27 million $ 300,770
Mar 25, 2025 $ 0.0089
-0.06%
$ 6.23 million $ 304,419
Mar 24, 2025 $ 0.00891
+0.39%
$ 6.23 million $ 317,230
Mar 23, 2025 $ 0.00888
-0.77%
$ 6.21 million $ 302,109
Mar 22, 2025 $ 0.00894
+1.35%
$ 6.26 million $ 300,027
Mar 21, 2025 $ 0.00883
-0.20%
$ 6.18 million $ 300,822
Mar 20, 2025 $ 0.00884
-1.66%
$ 6.19 million $ 315,155
Mar 19, 2025 $ 0.00899
+0.08%
$ 6.29 million $ 318,897
Mar 18, 2025 $ 0.00899
-1.57%
$ 6.29 million $ 284,405
Mar 17, 2025 $ 0.00913
+1.10%
$ 6.39 million $ 295,445
Mar 16, 2025 $ 0.00904
+0.58%
$ 6.32 million $ 298,160
Mar 15, 2025 $ 0.00899
+2.36%
$ 6.3 million $ 263,225
Mar 14, 2025 $ 0.00878
+0.39%
$ 6.15 million $ 197,920
Mar 13, 2025 $ 0.0088
+0.46%
$ 6.16 million $ 213,628
Mar 12, 2025 $ 0.00876
+0.55%
$ 6.13 million $ 186,545
Mar 11, 2025 $ 0.00871
-9.70%
$ 6.1 million $ 325,614
Mar 10, 2025 $ 0.00964
-7.17%
$ 6.75 million $ 292,503
Mar 9, 2025 $ 0.0104
-5.15%
$ 7.27 million $ 240,564
Mar 8, 2025 $ 0.0109
+4.72%
$ 7.66 million $ 536,243
Mar 7, 2025 $ 0.0104
+0.19%
$ 7.31 million $ 535,142
Mar 6, 2025 $ 0.0104
+1.18%
$ 7.29 million $ 538,933
Mar 5, 2025 $ 0.0103
-6.85%
$ 7.21 million $ 535,522
Mar 4, 2025 $ 0.011
-2.24%
$ 7.73 million $ 571,135
Mar 3, 2025 $ 0.0113
-3.92%
$ 7.91 million $ 256,962
Mar 2, 2025 $ 0.0118
+2.64%
$ 8.23 million $ 261,363
Mar 1, 2025 $ 0.0114
-0.21%
$ 8.01 million $ 256,260
Feb 28, 2025 $ 0.0115
-3.02%
$ 8.02 million $ 271,874
Feb 27, 2025 $ 0.0118
-1.14%
$ 8.27 million $ 311,867