StarHeroes Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0013
-0.02%
$ 224,610 $ 108,244
Jun 11, 8 AM $ 0.0013
-0.11%
$ 224,585 $ 106,926
Jun 11, 7 AM $ 0.0013
+0.06%
$ 224,835 $ 108,530
Jun 11, 6 AM $ 0.0013
-0.20%
$ 224,494 $ 106,125
Jun 11, 5 AM $ 0.0013
-0.03%
$ 225,018 $ 102,028
Jun 11, 4 AM $ 0.0013
+0.09%
$ 225,087 $ 100,001
Jun 11, 3 AM $ 0.0013
-0.11%
$ 224,875 $ 97,850
Jun 11, 2 AM $ 0.0013
-0.04%
$ 225,189 $ 97,647
Jun 11, 1 AM $ 0.0013
+0.11%
$ 225,290 $ 95,355
Jun 11, 12 AM $ 0.0013
-0.05%
$ 225,046 $ 95,744
Jun 10, 11 PM $ 0.0013
-0.08%
$ 225,219 $ 95,657
Jun 10, 10 PM $ 0.0013
+0.05%
$ 225,392 $ 95,741
Jun 10, 9 PM $ 0.0013
+0.12%
$ 225,282 $ 95,769
Jun 10, 8 PM $ 0.0013
+0.00%
$ 225,088 $ 95,083
Jun 10, 7 PM $ 0.0013
+0.06%
$ 225,217 $ 94,324
Jun 10, 6 PM $ 0.0013
-0.74%
$ 225,082 $ 95,310
Jun 10, 5 PM $ 0.00131
+0.14%
$ 226,764 $ 92,292
Jun 10, 4 PM $ 0.00131
+0.19%
$ 226,442 $ 88,627
Jun 10, 3 PM $ 0.00131
-0.15%
$ 225,667 $ 88,752
Jun 10, 2 PM $ 0.00131
-0.03%
$ 226,183 $ 87,921
Jun 10, 1 PM $ 0.00131
+0.16%
$ 226,242 $ 88,493
Jun 10, 12 PM $ 0.00131
+0.05%
$ 225,890 $ 89,598
Jun 10, 11 AM $ 0.00131
-0.23%
$ 225,783 $ 89,196
Jun 10, 10 AM $ 0.00131
+0.26%
$ 226,420 $ 89,035
Jun 10, 9 AM $ 0.00131
-0.44%
$ 225,840 $ 90,805
Jun 10, 8 AM $ 0.00131
-0.01%
$ 226,827 $ 94,044
Jun 10, 7 AM $ 0.00131
-0.03%
$ 226,849 $ 92,791
Jun 10, 6 AM $ 0.00131
-0.01%
$ 226,923 $ 94,529
Jun 10, 5 AM $ 0.00131
-0.15%
$ 226,950 $ 95,490
Jun 10, 4 AM $ 0.00132
+0.00%
$ 227,463 $ 95,359
Jun 10, 3 AM $ 0.00132
+0.24%
$ 227,472 $ 96,726
Jun 10, 2 AM $ 0.00131
-0.10%
$ 226,932 $ 96,286
Jun 10, 1 AM $ 0.00131
-0.02%
$ 227,170 $ 96,690
Jun 10, 12 AM $ 0.00131
+0.11%
$ 227,213 $ 96,259
Jun 9, 11 PM $ 0.00131
-0.23%
$ 227,024 $ 96,920
Jun 9, 10 PM $ 0.00132
-0.18%
$ 227,552 $ 96,238
Jun 9, 9 PM $ 0.00132
-0.10%
$ 227,905 $ 97,332
Jun 9, 8 PM $ 0.00132
-0.03%
$ 228,070 $ 96,757
Jun 9, 7 PM $ 0.00132
+0.44%
$ 228,127 $ 97,976
Jun 9, 6 PM $ 0.00131
+0.39%
$ 227,192 $ 96,608
Jun 9, 5 PM $ 0.00131
+0.06%
$ 226,298 $ 96,219
Jun 9, 4 PM $ 0.00131
-0.41%
$ 226,228 $ 96,134
Jun 9, 3 PM $ 0.00131
+0.03%
$ 227,165 $ 96,175
Jun 9, 2 PM $ 0.00131
-0.87%
$ 227,103 $ 96,316
Jun 9, 1 PM $ 0.00133
+0.64%
$ 229,096 $ 95,101
Jun 9, 12 PM $ 0.00132
+0.01%
$ 227,644 $ 95,249
Jun 9, 11 AM $ 0.00132
+0.30%
$ 227,621 $ 95,455
Jun 9, 10 AM $ 0.00131
+0.09%
$ 226,931 $ 93,709
Jun 9, 9 AM $ 0.00131
-0.23%
$ 226,871 $ 90,560
Jun 9, 8 AM $ 0.00132
+0.09%
$ 227,468 $ 87,904