StarHeroes Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00114
+6.84%
$ 174,411 $ 455
Jul 22, 3 AM $ 0.00107
+0.00%
$ 163,243 $ 454
Jul 22, 2 AM $ 0.00107
+0.00%
$ 163,243 $ 454
Jul 22, 1 AM $ 0.00107
-1.08%
$ 163,243 $ 454
Jul 22, 12 AM $ 0.00108
-0.09%
$ 165,024 $ 473
Jul 21, 11 PM $ 0.00108
-0.95%
$ 165,174 $ 499
Jul 21, 10 PM $ 0.00109
-0.18%
$ 166,761 $ 471
Jul 21, 9 PM $ 0.00109
+0.27%
$ 167,066 $ 596
Jul 21, 8 PM $ 0.00109
-1.47%
$ 166,608 $ 796
Jul 21, 7 PM $ 0.00111
+0.18%
$ 169,199 $ 1,121
Jul 21, 6 PM $ 0.0011
-0.59%
$ 168,903 $ 1,101
Jul 21, 5 PM $ 0.00111
-1.72%
$ 169,899 $ 1,101
Jul 21, 4 PM $ 0.00113
+0.24%
$ 172,881 $ 1,097
Jul 21, 3 PM $ 0.00113
-0.59%
$ 172,468 $ 1,131
Jul 21, 2 PM $ 0.00113
-0.17%
$ 173,493 $ 1,205
Jul 21, 1 PM $ 0.00114
+0.17%
$ 173,796 $ 1,235
Jul 21, 12 PM $ 0.00113
+0.00%
$ 173,493 $ 876
Jul 21, 11 AM $ 0.00113
+0.00%
$ 173,493 $ 876
Jul 21, 10 AM $ 0.00113
+0.00%
$ 173,493 $ 900
Jul 21, 9 AM $ 0.00113
+0.00%
$ 173,493 $ 900
Jul 21, 8 AM $ 0.00113
-1.31%
$ 173,493 $ 900
Jul 21, 7 AM $ 0.00115
+0.00%
$ 175,788 $ 895
Jul 21, 6 AM $ 0.00115
+0.00%
$ 175,788 $ 927
Jul 21, 5 AM $ 0.00115
+2.22%
$ 175,788 $ 1,337
Jul 21, 4 AM $ 0.00112
+0.00%
$ 171,963 $ 1,375
Jul 21, 3 AM $ 0.00112
+0.00%
$ 171,963 $ 1,375
Jul 21, 2 AM $ 0.00112
-0.16%
$ 171,963 $ 1,375
Jul 21, 1 AM $ 0.00113
-0.63%
$ 172,242 $ 1,375
Jul 21, 12 AM $ 0.00113
+1.79%
$ 173,335 $ 1,322
Jul 20, 11 PM $ 0.00111
-0.87%
$ 170,280 $ 1,176
Jul 20, 10 PM $ 0.00112
-3.56%
$ 171,776 $ 1,176
Jul 20, 9 PM $ 0.00116
-4.57%
$ 178,121 $ 983
Jul 20, 8 PM $ 0.00122
-0.17%
$ 186,650 $ 481
Jul 20, 7 PM $ 0.00122
-0.32%
$ 186,975 $ 481
Jul 20, 6 PM $ 0.00123
+0.00%
$ 187,568 $ 606
Jul 20, 5 PM $ 0.00123
+0.76%
$ 187,568 $ 689
Jul 20, 4 PM $ 0.00122
-1.83%
$ 186,146 $ 678
Jul 20, 3 PM $ 0.00124
-0.02%
$ 189,608 $ 880
Jul 20, 2 PM $ 0.00124
-1.07%
$ 189,655 $ 786
Jul 20, 1 PM $ 0.00125
+0.49%
$ 191,713 $ 759
Jul 20, 12 PM $ 0.00125
+0.00%
$ 190,781 $ 481
Jul 20, 11 AM $ 0.00125
+0.97%
$ 190,781 $ 481
Jul 20, 10 AM $ 0.00123
+0.00%
$ 188,945 $ 503
Jul 20, 9 AM $ 0.00123
+0.00%
$ 188,945 $ 693
Jul 20, 8 AM $ 0.00123
-0.92%
$ 188,945 $ 693
Jul 20, 7 AM $ 0.00125
-1.31%
$ 190,692 $ 684
Jul 20, 6 AM $ 0.00126
+0.00%
$ 193,229 $ 463
Jul 20, 5 AM $ 0.00126
+0.00%
$ 193,229 $ 463
Jul 20, 4 AM $ 0.00126
+0.00%
$ 193,229 $ 420
Jul 20, 3 AM $ 0.00126
+0.00%
$ 193,229 $ 580