StarHeroes Historical Data

STAR Page 8
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00142
-0.04%
$ 252,434 $ 97,186
5:50 PM $ 0.00142
-0.11%
$ 252,434 $ 97,134
5:49 PM $ 0.00142
+0.00%
$ 252,775 $ 97,186
5:48 PM $ 0.00142
+0.10%
$ 252,775 $ 97,277
5:47 PM $ 0.00142
+0.04%
$ 252,775 $ 97,420
5:46 PM $ 0.00142
-0.10%
$ 252,775 $ 97,462
5:45 PM $ 0.00142
+0.05%
$ 252,775 $ 97,462
5:44 PM $ 0.00142
+0.03%
$ 252,324 $ 97,479
5:43 PM $ 0.00142
-0.03%
$ 252,324 $ 97,499
5:42 PM $ 0.00142
+0.00%
$ 252,324 $ 97,493
5:41 PM $ 0.00142
-0.05%
$ 252,324 $ 97,598
5:40 PM $ 0.00142
+0.12%
$ 252,324 $ 97,662
5:39 PM $ 0.00142
-0.04%
$ 252,313 $ 97,619
5:38 PM $ 0.00142
+0.04%
$ 252,313 $ 97,669
5:37 PM $ 0.00142
-0.12%
$ 252,313 $ 97,669
5:36 PM $ 0.00142
+0.14%
$ 252,313 $ 97,722
5:35 PM $ 0.00142
+0.00%
$ 252,313 $ 98,325
5:34 PM $ 0.00142
-0.02%
$ 252,425 $ 98,304
5:33 PM $ 0.00142
+0.02%
$ 252,425 $ 98,380
5:32 PM $ 0.00142
+0.00%
$ 252,425 $ 98,298
5:31 PM $ 0.00142
+0.04%
$ 252,425 $ 98,305
5:30 PM $ 0.00142
-0.04%
$ 252,425 $ 98,341
5:29 PM $ 0.00142
-0.07%
$ 252,489 $ 98,348
5:28 PM $ 0.00142
+0.07%
$ 252,489 $ 98,334
5:27 PM $ 0.00142
+0.04%
$ 252,489 $ 98,345
5:26 PM $ 0.00142
-0.07%
$ 252,489 $ 98,337
5:25 PM $ 0.00142
+0.04%
$ 252,489 $ 98,368
5:24 PM $ 0.00142
+0.05%
$ 252,665 $ 98,368
5:23 PM $ 0.00142
+0.02%
$ 252,665 $ 98,379
5:22 PM $ 0.00142
-0.05%
$ 252,665 $ 98,437
5:21 PM $ 0.00142
+0.03%
$ 252,665 $ 98,403
5:20 PM $ 0.00142
+0.06%
$ 252,665 $ 98,457
5:19 PM $ 0.00142
-0.11%
$ 252,266 $ 98,440
5:18 PM $ 0.00142
-0.02%
$ 252,266 $ 98,458
5:17 PM $ 0.00142
+0.00%
$ 252,266 $ 98,522
5:16 PM $ 0.00142
+0.09%
$ 252,266 $ 98,516
5:15 PM $ 0.00142
-0.05%
$ 252,266 $ 98,507
5:14 PM $ 0.00142
+0.04%
$ 252,656 $ 98,507
5:13 PM $ 0.00142
-0.11%
$ 252,656 $ 98,445
5:12 PM $ 0.00142
+0.05%
$ 252,656 $ 98,422
5:11 PM $ 0.00142
+0.14%
$ 252,656 $ 98,386
5:10 PM $ 0.00142
-0.09%
$ 252,656 $ 98,326
5:09 PM $ 0.00142
+0.07%
$ 252,553 $ 98,228
5:08 PM $ 0.00142
+0.07%
$ 252,553 $ 98,169
5:07 PM $ 0.00142
+0.00%
$ 252,553 $ 98,128
5:06 PM $ 0.00142
+0.14%
$ 252,553 $ 98,128
5:05 PM $ 0.00141
-0.09%
$ 252,553 $ 98,088
5:04 PM $ 0.00142
-0.04%
$ 252,202 $ 98,051
5:03 PM $ 0.00142
-0.05%
$ 252,202 $ 98,012
5:02 PM $ 0.00142
+0.05%
$ 252,202 $ 97,927