StarHeroes Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0014
-0.02%
$ 241,907 $ 93,122
12:48 AM $ 0.0014
-0.10%
$ 241,907 $ 93,113
12:47 AM $ 0.00141
+0.05%
$ 241,907 $ 93,080
12:46 AM $ 0.00141
+0.17%
$ 241,907 $ 93,080
12:45 AM $ 0.0014
+0.21%
$ 241,907 $ 93,025
12:44 AM $ 0.0014
-0.09%
$ 241,164 $ 93,041
12:43 AM $ 0.0014
+0.05%
$ 241,164 $ 93,026
12:42 AM $ 0.0014
-0.05%
$ 241,164 $ 93,041
12:41 AM $ 0.0014
+0.02%
$ 241,164 $ 93,045
12:40 AM $ 0.0014
+0.12%
$ 241,164 $ 93,012
12:39 AM $ 0.0014
+0.07%
$ 241,395 $ 93,005
12:38 AM $ 0.0014
-0.12%
$ 241,395 $ 93,011
12:37 AM $ 0.0014
+0.00%
$ 241,395 $ 93,011
12:36 AM $ 0.0014
-0.26%
$ 241,395 $ 93,013
12:35 AM $ 0.0014
-0.02%
$ 241,395 $ 93,038
12:34 AM $ 0.00141
+0.00%
$ 242,022 $ 93,091
12:33 AM $ 0.0014
+0.12%
$ 242,022 $ 93,051
12:32 AM $ 0.0014
-0.10%
$ 242,022 $ 93,003
12:31 AM $ 0.0014
+0.00%
$ 242,022 $ 93,043
12:30 AM $ 0.0014
-0.10%
$ 242,022 $ 92,974
12:29 AM $ 0.00141
+0.00%
$ 242,022 $ 92,931
12:28 AM $ 0.00141
+0.02%
$ 242,022 $ 92,866
12:27 AM $ 0.00141
-0.07%
$ 242,022 $ 92,848
12:26 AM $ 0.00141
+0.12%
$ 242,022 $ 92,851
12:25 AM $ 0.0014
+0.02%
$ 242,022 $ 92,851
12:24 AM $ 0.0014
+0.00%
$ 241,791 $ 92,806
12:23 AM $ 0.0014
+0.12%
$ 241,791 $ 92,705
12:22 AM $ 0.0014
-0.05%
$ 241,791 $ 92,695
12:21 AM $ 0.0014
+0.05%
$ 241,791 $ 92,708
12:20 AM $ 0.0014
-0.12%
$ 241,791 $ 92,714
12:19 AM $ 0.00141
-0.05%
$ 242,023 $ 92,746
12:18 AM $ 0.00141
+0.12%
$ 242,023 $ 92,668
12:17 AM $ 0.0014
+0.05%
$ 242,023 $ 92,665
12:16 AM $ 0.0014
-0.07%
$ 242,023 $ 92,665
12:15 AM $ 0.00141
+0.05%
$ 242,023 $ 92,675
12:14 AM $ 0.0014
-0.12%
$ 241,733 $ 92,621
12:13 AM $ 0.00141
+0.14%
$ 241,733 $ 92,582
12:12 AM $ 0.0014
-0.02%
$ 241,733 $ 92,608
12:11 AM $ 0.0014
-0.12%
$ 241,733 $ 92,581
12:10 AM $ 0.00141
+0.02%
$ 241,733 $ 92,581
12:09 AM $ 0.0014
+0.02%
$ 241,846 $ 92,568
12:08 AM $ 0.0014
-0.07%
$ 241,846 $ 92,505
12:07 AM $ 0.00141
+0.07%
$ 241,846 $ 92,501
12:06 AM $ 0.0014
-0.09%
$ 241,846 $ 92,467
12:05 AM $ 0.00141
+0.07%
$ 241,846 $ 92,566
12:04 AM $ 0.0014
+0.05%
$ 241,849 $ 92,536
12:03 AM $ 0.0014
-0.09%
$ 241,849 $ 92,530
12:02 AM $ 0.00141
+0.05%
$ 241,849 $ 92,538
12:01 AM $ 0.0014
+0.05%
$ 241,849 $ 92,536
12:00 AM $ 0.0014
-0.12%
$ 241,849 $ 92,484