StarHeroes Historical Data

STAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00336
-0.62%
$ 434,085 $ 81,083
Nov 13, 2 AM $ 0.00338
+0.21%
$ 436,795 $ 80,922
Nov 13, 1 AM $ 0.00338
-0.41%
$ 436,021 $ 80,929
Nov 13, 12 AM $ 0.00339
-0.59%
$ 437,827 $ 80,982
Nov 12, 11 PM $ 0.00341
+0.65%
$ 437,698 $ 80,876
Nov 12, 10 PM $ 0.00339
-1.65%
$ 437,569 $ 81,086
Nov 12, 9 PM $ 0.00345
+0.12%
$ 444,924 $ 81,083
Nov 12, 8 PM $ 0.00344
-0.03%
$ 445,182 $ 81,101
Nov 12, 7 PM $ 0.00344
+0.09%
$ 444,537 $ 81,108
Nov 12, 6 PM $ 0.00344
+0.29%
$ 444,150 $ 81,054
Nov 12, 5 PM $ 0.00343
+0.82%
$ 442,601 $ 81,200
Nov 12, 4 PM $ 0.0034
-1.70%
$ 438,290 $ 81,142
Nov 12, 3 PM $ 0.00343
+0.03%
$ 442,542 $ 81,081
Nov 12, 2 PM $ 0.00343
-1.18%
$ 442,413 $ 81,036
Nov 12, 1 PM $ 0.00347
+0.96%
$ 448,855 $ 81,227
Nov 12, 12 PM $ 0.00344
-0.55%
$ 443,186 $ 80,956
Nov 12, 11 AM $ 0.00346
-0.26%
$ 445,634 $ 81,031
Nov 12, 10 AM $ 0.00346
-0.32%
$ 446,407 $ 81,130
Nov 12, 9 AM $ 0.00347
+0.64%
$ 447,695 $ 81,012
Nov 12, 8 AM $ 0.00345
+2.07%
$ 444,217 $ 80,884
Nov 12, 7 AM $ 0.00337
+0.54%
$ 434,554 $ 80,641
Nov 12, 6 AM $ 0.00335
-0.48%
$ 431,205 $ 80,925
Nov 12, 5 AM $ 0.00336
-0.21%
$ 433,137 $ 81,002
Nov 12, 4 AM $ 0.00337
+0.03%
$ 433,137 $ 81,059
Nov 12, 3 AM $ 0.00337
+0.27%
$ 434,554 $ 80,964
Nov 12, 2 AM $ 0.00336
+0.00%
$ 433,395 $ 80,698
Nov 12, 1 AM $ 0.00336
-0.59%
$ 433,395 $ 81,006
Nov 12, 12 AM $ 0.00338
+0.50%
$ 435,971 $ 81,133
Nov 11, 11 PM $ 0.00337
+0.51%
$ 433,781 $ 81,158
Nov 11, 10 PM $ 0.00335
-0.56%
$ 432,235 $ 80,986
Nov 11, 9 PM $ 0.00337
-0.62%
$ 432,879 $ 80,956
Nov 11, 8 PM $ 0.00337
-0.68%
$ 434,554 $ 81,199
Nov 11, 7 PM $ 0.0034
+0.09%
$ 437,517 $ 81,015
Nov 11, 6 PM $ 0.00339
+0.24%
$ 437,131 $ 81,090
Nov 11, 5 PM $ 0.00337
+0.51%
$ 433,781 $ 81,211
Nov 11, 4 PM $ 0.00335
-0.09%
$ 431,591 $ 81,034
Nov 11, 3 PM $ 0.00335
-0.21%
$ 431,978 $ 81,037
Nov 11, 2 PM $ 0.00335
-1.33%
$ 431,333 $ 81,032
Nov 11, 1 PM $ 0.00339
+0.00%
$ 436,744 $ 81,084
Nov 11, 12 PM $ 0.00339
-0.38%
$ 437,131 $ 81,039
Nov 11, 11 AM $ 0.0034
+1.34%
$ 439,450 $ 81,348
Nov 11, 10 AM $ 0.00335
-0.24%
$ 431,978 $ 80,929
Nov 11, 9 AM $ 0.00336
-1.81%
$ 433,524 $ 80,950
Nov 11, 8 AM $ 0.00342
+0.15%
$ 440,352 $ 81,077
Nov 11, 7 AM $ 0.00342
-1.50%
$ 439,965 $ 81,574
Nov 11, 6 AM $ 0.00347
-0.91%
$ 446,665 $ 80,984
Nov 11, 5 AM $ 0.00349
-0.49%
$ 450,530 $ 80,995
Nov 11, 4 AM $ 0.0035
+0.03%
$ 451,303 $ 81,120
Nov 11, 3 AM $ 0.0035
+0.37%
$ 451,045 $ 81,042
Nov 11, 2 AM $ 0.00349
-0.17%
$ 449,370 $ 81,011