StarHeroes Historical Data

STAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00349
-0.17%
$ 449,370 $ 81,011
Nov 11, 1 AM $ 0.00352
+0.23%
$ 451,245 $ 80,969
Nov 11, 12 AM $ 0.0035
+0.09%
$ 450,987 $ 81,043
Nov 10, 11 PM $ 0.0035
-0.31%
$ 450,601 $ 81,126
Nov 10, 10 PM $ 0.00351
+0.09%
$ 448,283 $ 81,004
Nov 10, 9 PM $ 0.0035
-0.03%
$ 450,987 $ 80,993
Nov 10, 8 PM $ 0.0035
-0.43%
$ 452,275 $ 82,119
Nov 10, 7 PM $ 0.00352
-0.06%
$ 453,048 $ 82,641
Nov 10, 6 PM $ 0.00352
+0.03%
$ 453,177 $ 83,869
Nov 10, 5 PM $ 0.00352
-0.93%
$ 453,048 $ 82,977
Nov 10, 4 PM $ 0.00355
-0.17%
$ 456,783 $ 82,383
Nov 10, 3 PM $ 0.00357
+0.34%
$ 460,260 $ 81,885
Nov 10, 2 PM $ 0.00358
+0.56%
$ 460,646 $ 81,692
Nov 10, 1 PM $ 0.00356
+0.25%
$ 458,457 $ 81,712
Nov 10, 12 PM $ 0.00354
-0.67%
$ 456,525 $ 81,128
Nov 10, 11 AM $ 0.00356
+0.71%
$ 457,942 $ 81,195
Nov 10, 10 AM $ 0.00354
+0.37%
$ 455,881 $ 81,691
Nov 10, 9 AM $ 0.00353
-0.03%
$ 454,465 $ 82,718
Nov 10, 8 AM $ 0.00353
+0.20%
$ 454,851 $ 82,256
Nov 10, 7 AM $ 0.00352
-0.59%
$ 452,919 $ 81,856
Nov 10, 6 AM $ 0.00354
+0.63%
$ 455,624 $ 82,336
Nov 10, 5 AM $ 0.00352
-0.37%
$ 452,790 $ 82,216
Nov 10, 4 AM $ 0.00353
+0.26%
$ 454,465 $ 81,805
Nov 10, 3 AM $ 0.00352
+0.26%
$ 453,305 $ 81,470
Nov 10, 2 AM $ 0.00351
-0.99%
$ 452,146 $ 81,134
Nov 10, 1 AM $ 0.00355
+1.52%
$ 456,654 $ 81,430
Nov 10, 12 AM $ 0.00349
+0.17%
$ 449,965 $ 81,032
Nov 9, 11 PM $ 0.00349
-0.43%
$ 449,192 $ 81,234
Nov 9, 10 PM $ 0.00352
+0.57%
$ 452,927 $ 81,050
Nov 9, 9 PM $ 0.0035
-0.11%
$ 450,480 $ 81,338
Nov 9, 8 PM $ 0.0035
-0.03%
$ 450,866 $ 80,919
Nov 9, 7 PM $ 0.0035
+0.66%
$ 450,995 $ 81,025
Nov 9, 6 PM $ 0.00347
+0.06%
$ 447,131 $ 81,117
Nov 9, 5 PM $ 0.00347
-0.57%
$ 447,002 $ 81,644
Nov 9, 4 PM $ 0.0035
-0.85%
$ 450,480 $ 82,388
Nov 9, 3 PM $ 0.00352
-0.23%
$ 453,572 $ 82,766
Nov 9, 2 PM $ 0.00353
+0.94%
$ 454,602 $ 81,906
Nov 9, 1 PM $ 0.00349
-1.52%
$ 449,707 $ 81,369
Nov 9, 12 PM $ 0.00354
+1.20%
$ 455,761 $ 81,279
Nov 9, 11 AM $ 0.00348
+0.78%
$ 447,904 $ 81,265
Nov 9, 10 AM $ 0.00343
-1.18%
$ 441,978 $ 81,031
Nov 9, 9 AM $ 0.00347
+0.49%
$ 447,259 $ 81,070
Nov 9, 8 AM $ 0.00345
+0.09%
$ 445,070 $ 81,038
Nov 9, 7 AM $ 0.00345
-0.09%
$ 445,585 $ 81,101
Nov 9, 6 AM $ 0.00345
+0.67%
$ 445,070 $ 81,395
Nov 9, 5 AM $ 0.00343
-0.23%
$ 441,463 $ 81,047
Nov 9, 4 AM $ 0.00343
-0.09%
$ 441,978 $ 81,215
Nov 9, 3 AM $ 0.00344
+0.79%
$ 443,266 $ 81,094
Nov 9, 2 AM $ 0.00342
+0.00%
$ 440,174 $ 81,069
Nov 9, 1 AM $ 0.00342
+0.50%
$ 440,432 $ 81,026