StarHeroes Historical Data

STAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00342
+0.00%
$ 440,174 $ 81,069
Nov 9, 1 AM $ 0.00342
+0.50%
$ 440,432 $ 81,026
Nov 9, 12 AM $ 0.0034
-0.76%
$ 438,492 $ 81,362
Nov 8, 11 PM $ 0.00343
+0.38%
$ 441,714 $ 81,527
Nov 8, 10 PM $ 0.00342
-0.38%
$ 441,457 $ 81,004
Nov 8, 9 PM $ 0.00343
+0.17%
$ 442,745 $ 81,074
Nov 8, 8 PM $ 0.00342
-0.12%
$ 441,070 $ 81,069
Nov 8, 7 PM $ 0.00342
-0.49%
$ 441,457 $ 81,027
Nov 8, 6 PM $ 0.00328
+1.17%
$ 422,767 $ 81,070
Nov 8, 5 PM $ 0.00324
-0.28%
$ 417,869 $ 81,108
Nov 8, 4 PM $ 0.00327
-0.06%
$ 421,865 $ 81,111
Nov 8, 3 PM $ 0.00328
+0.21%
$ 422,767 $ 81,028
Nov 8, 2 PM $ 0.00327
+1.24%
$ 421,865 $ 81,079
Nov 8, 1 PM $ 0.00323
-1.31%
$ 416,967 $ 81,100
Nov 8, 12 PM $ 0.00328
+1.14%
$ 422,252 $ 81,310
Nov 8, 11 AM $ 0.00325
+0.59%
$ 419,029 $ 81,179
Nov 8, 10 AM $ 0.00322
-1.13%
$ 415,420 $ 81,067
Nov 8, 9 AM $ 0.00326
-0.70%
$ 419,803 $ 80,987
Nov 8, 8 AM $ 0.00327
-0.18%
$ 421,994 $ 81,020
Nov 8, 7 AM $ 0.00328
+0.15%
$ 422,767 $ 81,056
Nov 8, 6 AM $ 0.00327
+0.65%
$ 422,123 $ 81,011
Nov 8, 5 AM $ 0.00328
+0.43%
$ 422,638 $ 80,856
Nov 8, 4 AM $ 0.00326
+1.11%
$ 420,834 $ 81,042
Nov 8, 3 AM $ 0.00323
-1.79%
$ 416,194 $ 81,143
Nov 8, 2 AM $ 0.00329
+0.31%
$ 423,798 $ 81,269
Nov 8, 1 AM $ 0.00327
-0.30%
$ 421,349 $ 81,095
Nov 8, 12 AM $ 0.00328
-0.36%
$ 423,412 $ 81,134
Nov 7, 11 PM $ 0.0033
+0.76%
$ 424,654 $ 81,054
Nov 7, 10 PM $ 0.00327
-1.12%
$ 421,177 $ 80,924
Nov 7, 9 PM $ 0.00329
+2.04%
$ 424,268 $ 80,813
Nov 7, 8 PM $ 0.00321
-0.77%
$ 413,062 $ 81,018
Nov 7, 7 PM $ 0.00323
+1.70%
$ 416,540 $ 81,180
Nov 7, 6 PM $ 0.0032
-0.16%
$ 411,903 $ 81,063
Nov 7, 5 PM $ 0.00317
-1.06%
$ 407,910 $ 81,268
Nov 7, 4 PM $ 0.0032
+0.09%
$ 411,774 $ 81,058
Nov 7, 3 PM $ 0.00319
+0.19%
$ 410,744 $ 81,072
Nov 7, 2 PM $ 0.00318
-0.96%
$ 409,971 $ 81,423
Nov 7, 1 PM $ 0.0032
+0.85%
$ 412,289 $ 81,068
Nov 7, 12 PM $ 0.00318
+0.57%
$ 410,229 $ 81,182
Nov 7, 11 AM $ 0.00317
-1.09%
$ 408,168 $ 81,066
Nov 7, 10 AM $ 0.00322
+0.03%
$ 414,221 $ 81,251
Nov 7, 9 AM $ 0.00321
-1.29%
$ 412,933 $ 80,789
Nov 7, 8 AM $ 0.00325
+2.62%
$ 418,343 $ 81,177
Nov 7, 7 AM $ 0.00316
-0.09%
$ 407,653 $ 81,012
Nov 7, 6 AM $ 0.00317
+0.09%
$ 408,039 $ 81,017
Nov 7, 5 AM $ 0.00316
+1.22%
$ 407,653 $ 79,922
Nov 7, 4 AM $ 0.00314
-0.79%
$ 404,948 $ 81,100
Nov 7, 3 AM $ 0.00317
+0.16%
$ 408,168 $ 81,116
Nov 7, 2 AM $ 0.00316
+1.15%
$ 407,524 $ 81,031
Nov 7, 1 AM $ 0.00313
+0.10%
$ 402,758 $ 81,083