StarHeroes Historical Data

STAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00313
+0.10%
$ 402,758 $ 81,083
Nov 7, 12 AM $ 0.00313
+0.48%
$ 402,629 $ 81,103
Nov 6, 11 PM $ 0.00311
-1.61%
$ 399,248 $ 81,568
Nov 6, 10 PM $ 0.00316
-0.79%
$ 405,280 $ 81,036
Nov 6, 9 PM $ 0.00318
+0.16%
$ 408,489 $ 80,971
Nov 6, 8 PM $ 0.00318
+0.28%
$ 407,847 $ 81,072
Nov 6, 7 PM $ 0.00317
-1.15%
$ 406,692 $ 81,395
Nov 6, 6 PM $ 0.0032
-0.37%
$ 410,542 $ 81,033
Nov 6, 5 PM $ 0.00321
-0.03%
$ 412,339 $ 81,149
Nov 6, 4 PM $ 0.00321
-0.31%
$ 412,467 $ 81,026
Nov 6, 3 PM $ 0.00322
-1.23%
$ 413,494 $ 81,010
Nov 6, 2 PM $ 0.00324
-0.37%
$ 415,932 $ 81,593
Nov 6, 1 PM $ 0.00325
+0.31%
$ 417,472 $ 81,504
Nov 6, 12 PM $ 0.00323
+0.40%
$ 415,034 $ 81,106
Nov 6, 11 AM $ 0.00323
-0.12%
$ 414,520 $ 81,058
Nov 6, 10 AM $ 0.00324
-0.86%
$ 415,290 $ 81,151
Nov 6, 9 AM $ 0.00325
+1.98%
$ 417,344 $ 81,206
Nov 6, 8 AM $ 0.00319
-0.06%
$ 409,259 $ 82,530
Nov 6, 7 AM $ 0.00319
-7.21%
$ 409,515 $ 83,345
Nov 6, 6 AM $ 0.00344
-2.44%
$ 441,342 $ 83,027
Nov 6, 5 AM $ 0.00353
-9.54%
$ 452,764 $ 83,549
Nov 6, 4 AM $ 0.00391
+0.10%
$ 501,916 $ 81,106
Nov 6, 3 AM $ 0.00392
-0.58%
$ 502,943 $ 81,270
Nov 6, 2 AM $ 0.00393
-0.05%
$ 503,841 $ 81,039
Nov 6, 1 AM $ 0.00397
+0.63%
$ 509,103 $ 81,162
Nov 6, 12 AM $ 0.00396
+1.38%
$ 508,333 $ 81,350
Nov 5, 11 PM $ 0.00392
-0.36%
$ 500,571 $ 81,017
Nov 5, 10 PM $ 0.00394
+0.33%
$ 503,511 $ 81,101
Nov 5, 9 PM $ 0.00393
-0.98%
$ 501,849 $ 81,129
Nov 5, 8 PM $ 0.00397
+1.43%
$ 506,833 $ 80,992
Nov 5, 7 PM $ 0.00389
-1.47%
$ 497,760 $ 81,184
Nov 5, 6 PM $ 0.00394
+2.74%
$ 503,511 $ 81,586
Nov 5, 5 PM $ 0.00384
-0.52%
$ 490,731 $ 81,792
Nov 5, 4 PM $ 0.00385
+0.55%
$ 492,137 $ 81,826
Nov 5, 3 PM $ 0.00383
+0.66%
$ 489,325 $ 81,205
Nov 5, 2 PM $ 0.0038
+1.12%
$ 485,364 $ 81,393
Nov 5, 1 PM $ 0.0038
-0.45%
$ 485,747 $ 81,777
Nov 5, 12 PM $ 0.00381
+0.00%
$ 486,770 $ 82,431
Nov 5, 11 AM $ 0.00381
-0.47%
$ 486,770 $ 81,897
Nov 5, 10 AM $ 0.00383
-0.73%
$ 489,070 $ 81,480
Nov 5, 9 AM $ 0.00386
+0.16%
$ 493,415 $ 81,108
Nov 5, 8 AM $ 0.00386
+0.26%
$ 493,926 $ 81,054
Nov 5, 7 AM $ 0.00386
-0.05%
$ 493,159 $ 81,151
Nov 5, 6 AM $ 0.00386
+0.00%
$ 493,415 $ 81,106
Nov 5, 5 AM $ 0.00386
-0.03%
$ 493,415 $ 81,048
Nov 5, 4 AM $ 0.00387
+0.10%
$ 494,182 $ 81,246
Nov 5, 3 AM $ 0.00387
+0.31%
$ 494,309 $ 81,289
Nov 5, 2 AM $ 0.00386
+1.45%
$ 492,904 $ 81,058
Nov 5, 1 AM $ 0.0038
-0.65%
$ 485,875 $ 81,138
Nov 5, 12 AM $ 0.00383
-0.31%
$ 489,325 $ 81,045