StarHeroes Historical Data

STAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00383
-0.31%
$ 489,325 $ 81,045
Nov 4, 11 PM $ 0.00385
+0.57%
$ 491,881 $ 81,276
Nov 4, 10 PM $ 0.00383
-0.26%
$ 489,070 $ 80,887
Nov 4, 9 PM $ 0.00384
-2.39%
$ 490,348 $ 81,831
Nov 4, 8 PM $ 0.00395
+0.46%
$ 504,789 $ 81,229
Nov 4, 7 PM $ 0.00393
+0.00%
$ 502,488 $ 81,372
Nov 4, 6 PM $ 0.00396
-3.53%
$ 506,578 $ 81,438
Nov 4, 5 PM $ 0.00411
-0.19%
$ 525,747 $ 82,355
Nov 4, 4 PM $ 0.0041
-1.18%
$ 523,702 $ 82,435
Nov 4, 3 PM $ 0.00414
+0.22%
$ 529,453 $ 82,547
Nov 4, 2 PM $ 0.00416
+0.24%
$ 531,242 $ 82,091
Nov 4, 1 PM $ 0.00415
-0.69%
$ 529,964 $ 82,321
Nov 4, 12 PM $ 0.00417
+0.92%
$ 532,903 $ 82,134
Nov 4, 11 AM $ 0.00413
+0.78%
$ 528,047 $ 82,866
Nov 4, 10 AM $ 0.0041
-2.19%
$ 523,958 $ 83,023
Nov 4, 9 AM $ 0.00424
-1.99%
$ 542,105 $ 82,223
Nov 4, 8 AM $ 0.00433
-0.48%
$ 553,095 $ 81,035
Nov 4, 7 AM $ 0.00435
-0.09%
$ 556,034 $ 81,260
Nov 4, 6 AM $ 0.00435
-0.46%
$ 556,545 $ 81,369
Nov 4, 5 AM $ 0.00438
+0.09%
$ 559,868 $ 81,312
Nov 4, 4 AM $ 0.00438
-0.16%
$ 559,485 $ 81,438
Nov 4, 3 AM $ 0.00439
+0.11%
$ 560,635 $ 81,110
Nov 4, 2 AM $ 0.0044
+0.14%
$ 562,041 $ 81,081
Nov 4, 1 AM $ 0.00439
+0.07%
$ 561,274 $ 81,028
Nov 4, 12 AM $ 0.00439
-0.16%
$ 560,890 $ 81,086
Nov 3, 11 PM $ 0.00435
-1.09%
$ 555,441 $ 81,109
Nov 3, 10 PM $ 0.0044
+0.23%
$ 561,698 $ 80,975
Nov 3, 9 PM $ 0.00438
-1.44%
$ 559,144 $ 81,123
Nov 3, 8 PM $ 0.00444
-0.87%
$ 567,316 $ 81,101
Nov 3, 7 PM $ 0.00448
-0.44%
$ 572,296 $ 81,227
Nov 3, 6 PM $ 0.0045
+0.02%
$ 574,977 $ 81,099
Nov 3, 5 PM $ 0.0045
+0.09%
$ 574,849 $ 81,051
Nov 3, 4 PM $ 0.0045
-0.49%
$ 574,339 $ 81,976
Nov 3, 3 PM $ 0.00453
-0.81%
$ 578,935 $ 83,954
Nov 3, 2 PM $ 0.00456
-0.26%
$ 582,383 $ 83,478
Nov 3, 1 PM $ 0.00456
-0.33%
$ 582,894 $ 82,922
Nov 3, 12 PM $ 0.00458
+1.04%
$ 584,809 $ 82,735
Nov 3, 11 AM $ 0.00453
-0.59%
$ 578,808 $ 81,979
Nov 3, 10 AM $ 0.00455
+0.35%
$ 580,723 $ 82,254
Nov 3, 9 AM $ 0.00454
-0.09%
$ 579,191 $ 82,595
Nov 3, 8 AM $ 0.00454
-0.24%
$ 579,574 $ 82,640
Nov 3, 7 AM $ 0.00456
-0.42%
$ 582,000 $ 81,237
Nov 3, 6 AM $ 0.00458
-0.30%
$ 584,426 $ 81,464
Nov 3, 5 AM $ 0.00458
-1.10%
$ 585,192 $ 81,299
Nov 3, 4 AM $ 0.00463
+0.48%
$ 591,832 $ 81,530
Nov 3, 3 AM $ 0.00461
-0.28%
$ 589,278 $ 82,030
Nov 3, 2 AM $ 0.00462
-0.94%
$ 589,406 $ 80,982
Nov 3, 1 AM $ 0.00466
-0.04%
$ 595,535 $ 81,234
Nov 3, 12 AM $ 0.00467
-0.28%
$ 595,663 $ 82,302
Nov 2, 11 PM $ 0.00468
+0.80%
$ 596,684 $ 81,421