StarHeroes Historical Data

STAR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00468
+0.80%
$ 596,684 $ 81,421
Nov 2, 10 PM $ 0.00463
-1.07%
$ 591,577 $ 80,821
Nov 2, 9 PM $ 0.00468
+0.30%
$ 597,961 $ 80,958
Nov 2, 8 PM $ 0.00467
+1.04%
$ 596,046 $ 81,090
Nov 2, 7 PM $ 0.00462
-0.26%
$ 589,789 $ 81,077
Nov 2, 6 PM $ 0.00464
-0.43%
$ 592,853 $ 81,090
Nov 2, 5 PM $ 0.00466
+0.06%
$ 595,407 $ 81,129
Nov 2, 4 PM $ 0.00466
-0.21%
$ 595,024 $ 81,088
Nov 2, 3 PM $ 0.00467
+0.95%
$ 596,301 $ 81,013
Nov 2, 2 PM $ 0.00462
-0.30%
$ 590,300 $ 81,271
Nov 2, 1 PM $ 0.00464
+0.04%
$ 593,109 $ 82,675
Nov 2, 12 PM $ 0.00464
-0.68%
$ 592,726 $ 81,480
Nov 2, 11 AM $ 0.00467
-0.02%
$ 595,790 $ 82,176
Nov 2, 10 AM $ 0.00468
+0.24%
$ 597,450 $ 82,093
Nov 2, 9 AM $ 0.00467
+0.15%
$ 596,684 $ 81,992
Nov 2, 8 AM $ 0.00467
+0.00%
$ 595,790 $ 81,315
Nov 2, 7 AM $ 0.00466
+0.32%
$ 594,641 $ 81,198
Nov 2, 6 AM $ 0.00465
+0.22%
$ 594,003 $ 80,891
Nov 2, 5 AM $ 0.00464
+0.17%
$ 592,726 $ 81,194
Nov 2, 4 AM $ 0.00463
-0.47%
$ 591,704 $ 81,032
Nov 2, 3 AM $ 0.00466
+0.45%
$ 594,513 $ 81,075
Nov 2, 2 AM $ 0.00463
-0.52%
$ 591,832 $ 80,894
Nov 2, 1 AM $ 0.00466
+0.26%
$ 595,663 $ 81,062
Nov 2, 12 AM $ 0.00465
+0.34%
$ 594,385 $ 81,005
Nov 1, 11 PM $ 0.00464
-0.13%
$ 593,236 $ 81,071
Nov 1, 10 PM $ 0.00465
+0.26%
$ 593,874 $ 81,083
Nov 1, 9 PM $ 0.00464
-0.21%
$ 593,108 $ 80,894
Nov 1, 8 PM $ 0.00465
+0.54%
$ 594,513 $ 80,933
Nov 1, 7 PM $ 0.00463
-0.52%
$ 591,320 $ 80,842
Nov 1, 6 PM $ 0.00465
-0.24%
$ 594,385 $ 81,063
Nov 1, 5 PM $ 0.00465
-0.30%
$ 594,130 $ 81,167
Nov 1, 4 PM $ 0.00467
-0.17%
$ 596,429 $ 80,982
Nov 1, 3 PM $ 0.00465
-0.77%
$ 593,619 $ 80,016
Nov 1, 2 PM $ 0.00469
-0.80%
$ 598,600 $ 80,774
Nov 1, 1 PM $ 0.00472
+0.21%
$ 603,453 $ 81,083
Nov 1, 12 PM $ 0.00471
+0.94%
$ 602,048 $ 81,042
Nov 1, 11 AM $ 0.00467
-1.27%
$ 596,429 $ 80,808
Nov 1, 10 AM $ 0.00473
+0.92%
$ 603,836 $ 81,134
Nov 1, 9 AM $ 0.00468
-0.99%
$ 598,089 $ 80,881
Nov 1, 8 AM $ 0.00473
+0.79%
$ 604,091 $ 81,107
Nov 1, 7 AM $ 0.00469
+1.21%
$ 599,366 $ 81,386
Nov 1, 6 AM $ 0.00464
-0.24%
$ 592,214 $ 81,285
Nov 1, 5 AM $ 0.00465
+0.22%
$ 593,619 $ 81,038
Nov 1, 4 AM $ 0.00465
+0.02%
$ 593,363 $ 80,946
Nov 1, 3 AM $ 0.00464
+0.15%
$ 593,236 $ 81,108
Nov 1, 2 AM $ 0.00464
-0.49%
$ 592,342 $ 81,095
Nov 1, 1 AM $ 0.00466
+0.28%
$ 595,279 $ 81,017
Nov 1, 12 AM $ 0.00465
-0.02%
$ 593,619 $ 80,656
Oct 31, 11 PM $ 0.00465
+0.13%
$ 578,594 $ 81,388
Oct 31, 10 PM $ 0.00464
+1.62%
$ 577,598 $ 81,061