StarHeroes Historical Data

STAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00465
+0.13%
$ 578,594 $ 81,388
Oct 31, 10 PM $ 0.00464
+1.62%
$ 577,598 $ 81,061
Oct 31, 9 PM $ 0.00457
-0.78%
$ 568,886 $ 79,681
Oct 31, 8 PM $ 0.00462
-0.56%
$ 575,482 $ 80,509
Oct 31, 7 PM $ 0.00464
+0.94%
$ 577,100 $ 80,633
Oct 31, 6 PM $ 0.0046
+0.52%
$ 572,495 $ 80,849
Oct 31, 5 PM $ 0.00458
-0.09%
$ 569,633 $ 81,003
Oct 31, 4 PM $ 0.00454
-1.86%
$ 565,277 $ 81,321
Oct 31, 3 PM $ 0.00462
+0.30%
$ 575,233 $ 81,102
Oct 31, 2 PM $ 0.00461
-0.60%
$ 573,491 $ 81,043
Oct 31, 1 PM $ 0.00463
+0.19%
$ 575,731 $ 81,053
Oct 31, 12 PM $ 0.00461
-0.41%
$ 573,740 $ 81,197
Oct 31, 11 AM $ 0.00464
+0.00%
$ 576,976 $ 80,781
Oct 31, 10 AM $ 0.00464
+0.43%
$ 576,976 $ 80,999
Oct 31, 9 AM $ 0.00465
+0.39%
$ 578,843 $ 81,089
Oct 31, 8 AM $ 0.00463
+0.67%
$ 576,602 $ 81,019
Oct 31, 7 AM $ 0.00461
+0.79%
$ 573,989 $ 81,245
Oct 31, 6 AM $ 0.00457
+0.02%
$ 568,388 $ 80,867
Oct 31, 5 AM $ 0.00457
+0.18%
$ 568,264 $ 81,010
Oct 31, 4 AM $ 0.00456
-0.33%
$ 567,268 $ 80,920
Oct 31, 3 AM $ 0.00457
-0.28%
$ 569,135 $ 81,006
Oct 31, 2 AM $ 0.00459
-0.17%
$ 570,753 $ 81,042
Oct 31, 1 AM $ 0.00458
-0.17%
$ 569,633 $ 80,883
Oct 31, 12 AM $ 0.00458
+0.95%
$ 570,628 $ 80,777
Oct 30, 11 PM $ 0.00456
+0.00%
$ 567,723 $ 81,036
Oct 30, 10 PM $ 0.00456
+0.31%
$ 567,225 $ 80,900
Oct 30, 9 PM $ 0.00455
+0.09%
$ 566,354 $ 80,820
Oct 30, 8 PM $ 0.00456
+0.22%
$ 567,474 $ 81,050
Oct 30, 7 PM $ 0.00456
-0.24%
$ 566,852 $ 80,894
Oct 30, 6 PM $ 0.00464
+0.00%
$ 577,550 $ 81,243
Oct 30, 5 PM $ 0.00463
-0.73%
$ 575,933 $ 80,781
Oct 30, 4 PM $ 0.00465
+0.87%
$ 579,042 $ 81,065
Oct 30, 3 PM $ 0.00461
-0.77%
$ 574,067 $ 80,843
Oct 30, 2 PM $ 0.00465
+0.78%
$ 578,545 $ 81,105
Oct 30, 1 PM $ 0.00461
-0.97%
$ 574,067 $ 81,067
Oct 30, 12 PM $ 0.00466
-0.28%
$ 580,038 $ 81,321
Oct 30, 11 AM $ 0.00468
+1.92%
$ 581,655 $ 80,869
Oct 30, 10 AM $ 0.00459
-1.88%
$ 570,708 $ 80,990
Oct 30, 9 AM $ 0.00468
+0.00%
$ 581,655 $ 80,974
Oct 30, 9 AM $ 0.00468
+0.00%
$ 581,655 $ 80,974
Oct 30, 8 AM $ 0.00468
+0.00%
$ 581,655 $ 80,980
Oct 30, 8 AM $ 0.00468
+0.00%
$ 581,655 $ 80,980
Oct 30, 7 AM $ 0.00468
+0.00%
$ 581,655 $ 81,376
Oct 30, 7 AM $ 0.00468
+0.00%
$ 581,655 $ 81,376
Oct 30, 6 AM $ 0.00468
-0.45%
$ 582,028 $ 80,971
Oct 30, 6 AM $ 0.00468
-0.45%
$ 582,028 $ 80,971
Oct 30, 5 AM $ 0.00468
+0.21%
$ 582,525 $ 81,026
Oct 30, 5 AM $ 0.00468
+0.21%
$ 582,525 $ 81,026
Oct 30, 4 AM $ 0.00467
+0.52%
$ 581,281 $ 80,877
Oct 30, 4 AM $ 0.00467
+0.52%
$ 581,281 $ 80,877