StarHeroes Historical Data

STAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00467
+0.52%
$ 581,281 $ 80,877
Oct 30, 3 AM $ 0.00465
-1.82%
$ 578,296 $ 81,220
Oct 30, 3 AM $ 0.00465
-1.82%
$ 578,296 $ 81,220
Oct 30, 2 AM $ 0.00473
+1.00%
$ 588,869 $ 81,187
Oct 30, 2 AM $ 0.00473
+1.00%
$ 588,869 $ 81,187
Oct 30, 1 AM $ 0.00469
-0.09%
$ 583,023 $ 80,948
Oct 30, 1 AM $ 0.00469
-0.09%
$ 583,023 $ 80,948
Oct 30, 12 AM $ 0.00468
+1.52%
$ 581,903 $ 80,824
Oct 30, 12 AM $ 0.00468
+1.52%
$ 581,903 $ 80,824
Oct 29, 11 PM $ 0.00461
-2.10%
$ 3.12 million $ 81,102
Oct 29, 11 PM $ 0.00461
-2.10%
$ 3.12 million $ 81,102
Oct 29, 10 PM $ 0.00471
+0.34%
$ 3.19 million $ 80,906
Oct 29, 10 PM $ 0.00471
+0.34%
$ 3.19 million $ 80,906
Oct 29, 9 PM $ 0.00469
+0.41%
$ 3.17 million $ 81,102
Oct 29, 9 PM $ 0.00469
+0.41%
$ 3.17 million $ 81,102
Oct 29, 8 PM $ 0.00467
+0.37%
$ 3.15 million $ 80,496
Oct 29, 8 PM $ 0.00467
+0.37%
$ 3.15 million $ 80,496
Oct 29, 7 PM $ 0.00468
-0.17%
$ 3.16 million $ 80,975
Oct 29, 7 PM $ 0.00468
-0.17%
$ 3.16 million $ 80,975
Oct 29, 6 PM $ 0.00469
-0.02%
$ 3.16 million $ 80,973
Oct 29, 6 PM $ 0.00469
-0.02%
$ 3.16 million $ 80,973
Oct 29, 5 PM $ 0.00469
+0.09%
$ 3.17 million $ 81,086
Oct 29, 5 PM $ 0.00469
+0.09%
$ 3.17 million $ 81,086
Oct 29, 4 PM $ 0.00469
-1.03%
$ 3.17 million $ 80,943
Oct 29, 4 PM $ 0.00469
-1.03%
$ 3.17 million $ 80,943
Oct 29, 3 PM $ 0.00473
+0.87%
$ 3.2 million $ 81,252
Oct 29, 3 PM $ 0.00473
+0.87%
$ 3.2 million $ 81,252
Oct 29, 2 PM $ 0.00469
-1.05%
$ 3.17 million $ 81,037
Oct 29, 2 PM $ 0.00469
-1.05%
$ 3.17 million $ 81,037
Oct 29, 1 PM $ 0.00475
-0.04%
$ 3.21 million $ 80,542
Oct 29, 1 PM $ 0.00475
-0.04%
$ 3.21 million $ 80,542
Oct 29, 12 PM $ 0.00475
+1.15%
$ 3.2 million $ 81,116
Oct 29, 12 PM $ 0.00475
+1.15%
$ 3.2 million $ 81,116
Oct 29, 11 AM $ 0.0047
-0.11%
$ 3.18 million $ 80,591
Oct 29, 11 AM $ 0.0047
-0.11%
$ 3.18 million $ 80,591
Oct 29, 10 AM $ 0.00469
+0.04%
$ 3.18 million $ 80,902
Oct 29, 10 AM $ 0.00469
+0.04%
$ 3.18 million $ 80,902
Oct 29, 9 AM $ 0.0047
+0.06%
$ 3.17 million $ 80,286
Oct 29, 9 AM $ 0.0047
+0.06%
$ 3.17 million $ 80,286
Oct 29, 8 AM $ 0.0047
-1.74%
$ 3.18 million $ 80,981
Oct 29, 8 AM $ 0.0047
-1.74%
$ 3.18 million $ 80,981
Oct 29, 7 AM $ 0.00478
+1.66%
$ 3.24 million $ 80,989
Oct 29, 7 AM $ 0.00478
+1.66%
$ 3.24 million $ 80,989
Oct 29, 6 AM $ 0.00471
-1.13%
$ 3.18 million $ 80,366
Oct 29, 6 AM $ 0.00471
-1.13%
$ 3.18 million $ 80,366
Oct 29, 5 AM $ 0.00475
+0.04%
$ 3.21 million $ 81,093
Oct 29, 5 AM $ 0.00475
+0.04%
$ 3.21 million $ 81,093
Oct 8, 9 PM $ 0.00736
+0.00%
$ 5.06 million $ 4,152
Oct 8, 12 PM $ 0.00706
-5.66%
$ 4.85 million $ 3,440
Oct 8, 7 AM $ 0.007
+0.00%
$ 4.81 million $ 814