StarHeroes Historical Data

STAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.007
+0.00%
$ 4.81 million $ 814
Oct 7, 8 AM $ 0.00661
-1.52%
$ 4.54 million $ 1,777
Oct 7, 7 AM $ 0.00672
+0.19%
$ 4.62 million $ 1,840
Oct 7, 6 AM $ 0.00672
-0.78%
$ 4.62 million $ 1,858
Oct 7, 5 AM $ 0.00676
+0.10%
$ 4.64 million $ 1,839
Oct 7, 4 AM $ 0.00673
+0.13%
$ 4.63 million $ 1,829
Oct 7, 3 AM $ 0.00672
+0.07%
$ 4.61 million $ 1,852
Oct 7, 2 AM $ 0.00673
+0.09%
$ 4.62 million $ 1,850
Oct 7, 1 AM $ 0.00671
+0.49%
$ 4.61 million $ 1,851
Oct 7, 12 AM $ 0.00668
-0.27%
$ 4.59 million $ 1,797
Oct 6, 11 PM $ 0.00671
+0.32%
$ 4.61 million $ 1,799
Oct 6, 10 PM $ 0.0067
+0.08%
$ 4.6 million $ 1,800
Oct 6, 9 PM $ 0.00668
+0.06%
$ 4.59 million $ 1,797
Oct 6, 8 PM $ 0.00669
+0.10%
$ 4.6 million $ 2,034
Oct 6, 7 PM $ 0.00675
+0.40%
$ 4.64 million $ 3,327
Oct 6, 6 PM $ 0.00681
-0.62%
$ 4.68 million $ 3,184
Oct 6, 5 PM $ 0.00688
+0.47%
$ 4.73 million $ 3,228
Oct 6, 4 PM $ 0.00683
-0.08%
$ 4.69 million $ 3,211
Oct 6, 3 PM $ 0.00685
+0.55%
$ 4.71 million $ 3,267
Oct 6, 2 PM $ 0.00682
+0.94%
$ 4.68 million $ 3,250
Oct 6, 1 PM $ 0.00674
-0.04%
$ 4.63 million $ 3,141
Oct 6, 12 PM $ 0.00675
+0.06%
$ 4.64 million $ 3,139
Oct 6, 11 AM $ 0.00673
-0.01%
$ 4.63 million $ 3,128
Oct 6, 10 AM $ 0.00668
-0.45%
$ 4.59 million $ 2,990
Oct 6, 9 AM $ 0.00671
-0.15%
$ 4.61 million $ 2,980
Oct 6, 8 AM $ 0.00672
+1.74%
$ 4.62 million $ 2,972
Oct 6, 7 AM $ 0.00664
-2.38%
$ 4.56 million $ 37,968
Oct 6, 6 AM $ 0.00681
+0.88%
$ 4.68 million $ 37,760
Oct 6, 5 AM $ 0.00674
-0.20%
$ 4.63 million $ 37,746
Oct 6, 4 AM $ 0.00676
+0.11%
$ 4.65 million $ 37,858
Oct 6, 3 AM $ 0.00656
-0.01%
$ 4.5 million $ 37,804
Oct 6, 2 AM $ 0.00655
-0.02%
$ 4.5 million $ 37,836
Oct 6, 1 AM $ 0.00674
+0.47%
$ 4.63 million $ 38,095
Oct 6, 12 AM $ 0.00671
-0.05%
$ 4.61 million $ 2,351
Oct 5, 11 PM $ 0.00672
+0.27%
$ 4.62 million $ 2,474
Oct 5, 10 PM $ 0.0067
+0.06%
$ 4.6 million $ 2,476
Oct 5, 9 PM $ 0.00669
-0.10%
$ 4.59 million $ 2,470
Oct 5, 8 PM $ 0.00665
+0.92%
$ 4.57 million $ 2,374
Oct 5, 7 PM $ 0.00655
-2.07%
$ 4.5 million $ 893
Oct 5, 6 PM $ 0.00671
+0.13%
$ 4.61 million $ 36,623
Oct 5, 5 PM $ 0.00671
-0.01%
$ 4.61 million $ 36,643
Oct 5, 4 PM $ 0.00674
+0.08%
$ 4.63 million $ 36,643
Oct 5, 3 PM $ 0.00674
+1.87%
$ 4.63 million $ 36,748
Oct 5, 2 PM $ 0.00661
+0.00%
$ 4.54 million $ 36,683
Oct 5, 1 PM $ 0.00661
-2.29%
$ 4.54 million $ 36,716
Oct 5, 12 PM $ 0.00678
-0.17%
$ 4.66 million $ 37,049
Oct 5, 11 AM $ 0.00678
+0.02%
$ 4.66 million $ 37,048
Oct 5, 10 AM $ 0.00676
+0.85%
$ 4.64 million $ 37,065
Oct 5, 9 AM $ 0.0067
-1.86%
$ 4.61 million $ 37,110
Oct 5, 8 AM $ 0.00683
+0.20%
$ 4.7 million $ 36,660