StarHeroes Historical Data

STAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00683
+0.20%
$ 4.7 million $ 36,660
Oct 5, 7 AM $ 0.00686
-0.07%
$ 4.71 million $ 36,882
Oct 5, 6 AM $ 0.00686
+0.09%
$ 4.71 million $ 36,881
Oct 5, 5 AM $ 0.00687
+2.90%
$ 4.72 million $ 36,900
Oct 5, 4 AM $ 0.00668
-3.31%
$ 4.59 million $ 36,791
Oct 5, 3 AM $ 0.00692
+3.93%
$ 4.75 million $ 36,298
Oct 5, 2 AM $ 0.00666
+0.03%
$ 4.57 million $ 36,294
Oct 5, 1 AM $ 0.00666
-0.81%
$ 4.58 million $ 36,295
Oct 5, 12 AM $ 0.00674
+0.00%
$ 4.63 million $ 37,510
Oct 4, 11 PM $ 0.00674
-0.09%
$ 4.63 million $ 37,509
Oct 4, 10 PM $ 0.00682
+0.08%
$ 4.68 million $ 37,817
Oct 4, 9 PM $ 0.00682
+0.22%
$ 4.68 million $ 38,214
Oct 4, 8 PM $ 0.00681
-0.06%
$ 4.68 million $ 38,220
Oct 4, 7 PM $ 0.00681
+0.33%
$ 4.68 million $ 42,271
Oct 4, 6 PM $ 0.00672
-0.08%
$ 4.62 million $ 43,211
Oct 4, 5 PM $ 0.00673
-1.55%
$ 4.62 million $ 46,803
Oct 4, 4 PM $ 0.0068
-0.61%
$ 4.67 million $ 55,898
Oct 4, 3 PM $ 0.00685
+0.96%
$ 4.7 million $ 55,975
Oct 4, 2 PM $ 0.00679
-0.03%
$ 4.66 million $ 21,188
Oct 4, 1 PM $ 0.00679
+0.30%
$ 4.66 million $ 21,263
Oct 4, 12 PM $ 0.00677
-0.09%
$ 4.65 million $ 56,141
Oct 4, 11 AM $ 0.00679
+0.01%
$ 4.66 million $ 56,151
Oct 4, 10 AM $ 0.0068
+0.22%
$ 4.67 million $ 56,212
Oct 4, 9 AM $ 0.00674
+0.11%
$ 4.63 million $ 55,987
Oct 4, 8 AM $ 0.00674
-0.17%
$ 4.63 million $ 55,963
Oct 4, 7 AM $ 0.00685
+1.11%
$ 4.7 million $ 56,398
Oct 4, 6 AM $ 0.00677
-2.31%
$ 4.65 million $ 55,952
Oct 4, 5 AM $ 0.00693
+0.40%
$ 4.76 million $ 56,151
Oct 4, 4 AM $ 0.00688
+0.07%
$ 4.73 million $ 55,954
Oct 4, 3 AM $ 0.00688
-0.51%
$ 4.73 million $ 56,143
Oct 4, 2 AM $ 0.00691
+0.00%
$ 4.75 million $ 56,238
Oct 4, 1 AM $ 0.00694
-0.08%
$ 4.77 million $ 56,341
Oct 4, 12 AM $ 0.00694
+3.97%
$ 4.77 million $ 53,727
Oct 3, 11 PM $ 0.00667
-0.36%
$ 4.58 million $ 51,780
Oct 3, 10 PM $ 0.0067
+0.01%
$ 4.6 million $ 51,294
Oct 3, 9 PM $ 0.0067
-0.11%
$ 4.61 million $ 51,891
Oct 3, 8 PM $ 0.0067
+0.69%
$ 4.6 million $ 51,833
Oct 3, 7 PM $ 0.00666
+1.84%
$ 4.58 million $ 51,003
Oct 3, 6 PM $ 0.00654
+6.66%
$ 4.49 million $ 40,406
Oct 3, 5 PM $ 0.00611
-4.52%
$ 4.2 million $ 33,638
Oct 3, 4 PM $ 0.00638
+7.67%
$ 4.39 million $ 22,278
Oct 3, 3 PM $ 0.00593
+0.35%
$ 4.08 million $ 13,898
Oct 3, 2 PM $ 0.00589
+0.32%
$ 4.05 million $ 13,861
Oct 3, 1 PM $ 0.00592
+0.16%
$ 4.07 million $ 13,576
Oct 3, 12 PM $ 0.00592
+0.08%
$ 4.07 million $ 13,577
Oct 3, 11 AM $ 0.00591
-0.68%
$ 4.06 million $ 13,578
Oct 3, 10 AM $ 0.00595
+0.01%
$ 4.09 million $ 13,552
Oct 3, 9 AM $ 0.00595
+1.12%
$ 4.09 million $ 13,575
Oct 3, 8 AM $ 0.00588
-0.22%
$ 4.04 million $ 1,243
Oct 3, 7 AM $ 0.00589
+0.16%
$ 4.05 million $ 1,252