StarHeroes Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0119
-3.09%
$ 8.36 million $ 302,873
Feb 25, 2025 $ 0.0123
-1.76%
$ 8.63 million $ 493,831
Feb 24, 2025 $ 0.0125
-3.54%
$ 8.78 million $ 528,778
Feb 23, 2025 $ 0.013
+0.09%
$ 9.1 million $ 535,677
Feb 22, 2025 $ 0.013
+4.45%
$ 9.1 million $ 535,345
Feb 21, 2025 $ 0.0124
-1.94%
$ 8.71 million $ 534,533
Feb 20, 2025 $ 0.0127
-0.89%
$ 8.88 million $ 461,837
Feb 19, 2025 $ 0.0128
-6.03%
$ 8.96 million $ 898,349
Feb 18, 2025 $ 0.0136
+3.10%
$ 9.54 million $ 1.06 million
Feb 17, 2025 $ 0.0132
-0.89%
$ 9.25 million $ 1.07 million
Feb 16, 2025 $ 0.0133
-1.11%
$ 9.33 million $ 1.06 million
Feb 15, 2025 $ 0.0135
+2.01%
$ 9.44 million $ 1.06 million
Feb 14, 2025 $ 0.0132
+2.00%
$ 9.25 million $ 1.06 million
Feb 13, 2025 $ 0.013
-1.24%
$ 9.07 million $ 1.06 million
Feb 12, 2025 $ 0.0131
-2.87%
$ 9.18 million $ 1.09 million
Feb 11, 2025 $ 0.0135
-3.32%
$ 9.45 million $ 1.07 million
Feb 10, 2025 $ 0.014
-11.46%
$ 9.78 million $ 1.07 million
Feb 9, 2025 $ 0.0158
-4.20%
$ 11.06 million $ 1.08 million
Feb 8, 2025 $ 0.0165
-2.30%
$ 11.56 million $ 1.06 million
Feb 7, 2025 $ 0.0169
-2.31%
$ 11.85 million $ 1.07 million
Feb 6, 2025 $ 0.0173
-7.74%
$ 12.14 million $ 1.07 million
Feb 5, 2025 $ 0.0188
+2.56%
$ 13.16 million $ 1.08 million
Feb 4, 2025 $ 0.0183
-5.88%
$ 12.83 million $ 1.11 million
Feb 3, 2025 $ 0.0195
-2.01%
$ 13.66 million $ 891,361
Feb 2, 2025 $ 0.0199
-10.78%
$ 13.93 million $ 890,940
Feb 1, 2025 $ 0.0223
-3.43%
$ 15.63 million $ 896,050
Jan 31, 2025 $ 0.0231
-1.20%
$ 16.18 million $ 1.01 million
Jan 30, 2025 $ 0.0234
+5.97%
$ 16.38 million $ 730,176
Jan 29, 2025 $ 0.022
+4.96%
$ 15.42 million $ 772,903
Jan 28, 2025 $ 0.021
-5.53%
$ 14.7 million $ 515,378
Jan 27, 2025 $ 0.0222
-1.23%
$ 15.56 million $ 310,523
Jan 26, 2025 $ 0.0225
-6.05%
$ 15.76 million $ 34,521
Jan 25, 2025 $ 0.024
-5.47%
$ 16.78 million $ 38,072
Jan 24, 2025 $ 0.0254
-1.68%
$ 17.75 million $ 33,402
Jan 23, 2025 $ 0.0258
-0.35%
$ 18.06 million $ 30,878
Jan 22, 2025 $ 0.0259
-0.03%
$ 18.12 million $ 22,327
Jan 21, 2025 $ 0.0259
-4.60%
$ 18.12 million $ 24,840
Jan 20, 2025 $ 0.0271
-0.76%
$ 19 million $ 29,227
Jan 19, 2025 $ 0.0273
-1.20%
$ 19.14 million $ 116,228
Jan 18, 2025 $ 0.0277
-13.50%
$ 19.38 million $ 74,210
Jan 17, 2025 $ 0.032
+2.02%
$ 22.4 million $ 57,766
Jan 16, 2025 $ 0.0314
-1.64%
$ 21.96 million $ 36,019
Jan 15, 2025 $ 0.0319
+1.67%
$ 22.3 million $ 28,287
Jan 14, 2025 $ 0.0313
+0.02%
$ 21.93 million $ 43,215
Jan 13, 2025 $ 0.0313
-6.31%
$ 21.93 million $ 56,852
Jan 12, 2025 $ 0.0334
+2.29%
$ 23.4 million $ 14,045
Jan 11, 2025 $ 0.0327
-0.31%
$ 22.89 million $ 18,108
Jan 10, 2025 $ 0.0328
-1.94%
$ 22.96 million $ 35,582
Jan 9, 2025 $ 0.0334
-4.38%
$ 23.41 million $ 31,466
Jan 8, 2025 $ 0.035
-3.94%
$ 24.53 million $ 78,502