StarHeroes Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00126
+0.00%
$ 193,229 $ 580
Jul 20, 2 AM $ 0.00126
+0.00%
$ 193,229 $ 580
Jul 20, 1 AM $ 0.00126
+0.00%
$ 193,229 $ 580
Jul 20, 12 AM $ 0.00126
+0.00%
$ 193,229 $ 580
Jul 19, 11 PM $ 0.00126
-0.10%
$ 193,229 $ 580
Jul 19, 10 PM $ 0.00126
+2.95%
$ 193,415 $ 580
Jul 19, 9 PM $ 0.00123
+0.00%
$ 187,874 $ 517
Jul 19, 8 PM $ 0.00123
+0.00%
$ 187,874 $ 517
Jul 19, 7 PM $ 0.00123
-3.35%
$ 187,874 $ 517
Jul 19, 6 PM $ 0.00127
-1.66%
$ 194,388 $ 504
Jul 19, 5 PM $ 0.00129
-0.51%
$ 197,666 $ 1,903
Jul 19, 4 PM $ 0.0013
+3.80%
$ 198,670 $ 1,903
Jul 19, 3 PM $ 0.00125
+0.00%
$ 191,393 $ 756
Jul 19, 2 PM $ 0.00125
+0.00%
$ 191,393 $ 856
Jul 19, 1 PM $ 0.00125
+0.00%
$ 191,393 $ 856
Jul 19, 12 PM $ 0.00125
+0.00%
$ 191,393 $ 856
Jul 19, 11 AM $ 0.00125
+1.71%
$ 191,393 $ 856
Jul 19, 10 AM $ 0.00123
+0.00%
$ 188,180 $ 810
Jul 19, 9 AM $ 0.00123
+0.00%
$ 188,180 $ 810
Jul 19, 8 AM $ 0.00123
+8.56%
$ 188,180 $ 821
Jul 19, 7 AM $ 0.00113
+0.00%
$ 173,340 $ 820
Jul 19, 6 AM $ 0.00113
+0.00%
$ 173,340 $ 825
Jul 19, 5 AM $ 0.00113
+0.00%
$ 173,340 $ 826
Jul 19, 4 AM $ 0.00113
+0.00%
$ 173,340 $ 841
Jul 19, 3 AM $ 0.00113
+0.00%
$ 173,340 $ 841
Jul 19, 2 AM $ 0.00113
+0.00%
$ 173,340 $ 841
Jul 19, 1 AM $ 0.00113
+0.00%
$ 173,340 $ 841
Jul 19, 12 AM $ 0.00113
+0.00%
$ 201,752 $ 841
Jul 18, 11 PM $ 0.00113
+0.00%
$ 201,752 $ 841
Jul 18, 10 PM $ 0.00113
+0.00%
$ 201,752 $ 841
Jul 18, 9 PM $ 0.00113
+0.00%
$ 201,752 $ 841
Jul 18, 8 PM $ 0.00113
+0.00%
$ 201,752 $ 1,180
Jul 18, 7 PM $ 0.00113
+0.00%
$ 201,752 $ 1,180
Jul 18, 6 PM $ 0.00113
+0.44%
$ 201,752 $ 1,180
Jul 18, 5 PM $ 0.00113
+0.00%
$ 200,862 $ 532
Jul 18, 4 PM $ 0.00113
+0.02%
$ 200,862 $ 532
Jul 18, 3 PM $ 0.00113
+0.16%
$ 200,821 $ 532
Jul 18, 2 PM $ 0.00113
+0.00%
$ 200,506 $ 371
Jul 18, 1 PM $ 0.00113
+0.00%
$ 200,506 $ 371
Jul 18, 12 PM $ 0.00113
+0.00%
$ 200,506 $ 371
Jul 18, 11 AM $ 0.00113
+0.00%
$ 200,506 $ 371
Jul 18, 10 AM $ 0.00113
+0.00%
$ 200,506 $ 371
Jul 18, 9 AM $ 0.00113
-1.57%
$ 200,506 $ 371
Jul 18, 8 AM $ 0.00114
+0.00%
$ 203,711 $ 360
Jul 18, 7 AM $ 0.00114
-0.17%
$ 203,711 $ 360
Jul 18, 6 AM $ 0.00115
-1.04%
$ 204,067 $ 355
Jul 18, 5 AM $ 0.00116
+0.00%
$ 206,204 $ 354
Jul 18, 4 AM $ 0.00115
+0.00%
$ 204,779 $ 340
Jul 18, 3 AM $ 0.00115
+0.00%
$ 204,779 $ 340
Jul 18, 2 AM $ 0.00115
+0.00%
$ 204,779 $ 359