StarHeroes Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00144
-0.20%
$ 196,860 $ 86,540
Apr 5, 6 PM $ 0.00144
+0.28%
$ 197,250 $ 87,547
Apr 5, 5 PM $ 0.00144
-0.39%
$ 196,699 $ 87,468
Apr 5, 4 PM $ 0.00144
+0.20%
$ 197,466 $ 88,090
Apr 5, 3 PM $ 0.00144
+0.07%
$ 197,079 $ 87,765
Apr 5, 2 PM $ 0.00144
-0.29%
$ 196,941 $ 88,536
Apr 5, 1 PM $ 0.00144
+0.33%
$ 197,518 $ 88,601
Apr 5, 12 PM $ 0.00144
-0.24%
$ 196,859 $ 88,751
Apr 5, 11 AM $ 0.00144
+0.17%
$ 197,221 $ 88,911
Apr 5, 10 AM $ 0.00144
-0.02%
$ 196,838 $ 89,287
Apr 5, 9 AM $ 0.00144
-0.22%
$ 196,887 $ 88,327
Apr 5, 8 AM $ 0.00144
+0.35%
$ 197,327 $ 89,253
Apr 5, 7 AM $ 0.00144
-0.28%
$ 196,754 $ 89,155
Apr 5, 6 AM $ 0.00144
+0.18%
$ 197,328 $ 88,864
Apr 5, 5 AM $ 0.00144
-0.09%
$ 196,861 $ 88,892
Apr 5, 4 AM $ 0.00144
-0.21%
$ 197,031 $ 89,931
Apr 5, 3 AM $ 0.00144
+0.07%
$ 197,441 $ 89,780
Apr 5, 2 AM $ 0.00144
-0.02%
$ 197,297 $ 90,288
Apr 5, 1 AM $ 0.00144
-0.04%
$ 197,331 $ 90,604
Apr 5, 12 AM $ 0.00144
-0.22%
$ 197,331 $ 90,576
Apr 4, 11 PM $ 0.00145
+0.13%
$ 197,694 $ 90,518
Apr 4, 10 PM $ 0.00144
-0.29%
$ 197,354 $ 90,590
Apr 4, 9 PM $ 0.00145
+0.19%
$ 197,754 $ 91,175
Apr 4, 8 PM $ 0.00144
-0.20%
$ 197,411 $ 90,728
Apr 4, 7 PM $ 0.00145
+0.25%
$ 197,810 $ 91,232
Apr 4, 6 PM $ 0.00144
-0.22%
$ 197,321 $ 90,955
Apr 4, 5 PM $ 0.00145
-0.04%
$ 197,674 $ 90,963
Apr 4, 4 PM $ 0.00144
+0.09%
$ 197,589 $ 91,136
Apr 4, 3 PM $ 0.00144
-0.10%
$ 197,580 $ 91,239
Apr 4, 2 PM $ 0.00145
+0.11%
$ 197,708 $ 90,565
Apr 4, 1 PM $ 0.00144
-0.14%
$ 197,426 $ 91,189
Apr 4, 12 PM $ 0.00145
+0.08%
$ 197,708 $ 91,583
Apr 4, 11 AM $ 0.00144
-0.06%
$ 197,597 $ 91,135
Apr 4, 10 AM $ 0.00145
+0.10%
$ 197,653 $ 91,483
Apr 4, 9 AM $ 0.00145
+0.07%
$ 197,764 $ 92,740
Apr 4, 8 AM $ 0.00144
+0.04%
$ 197,623 $ 92,804
Apr 4, 7 AM $ 0.00144
+0.07%
$ 197,541 $ 93,246
Apr 4, 6 AM $ 0.00144
-0.01%
$ 197,410 $ 93,222
Apr 4, 5 AM $ 0.00144
+0.03%
$ 197,435 $ 93,677
Apr 4, 4 AM $ 0.00144
-0.19%
$ 197,379 $ 93,907
Apr 4, 3 AM $ 0.00144
+0.07%
$ 197,540 $ 94,567
Apr 4, 2 AM $ 0.00144
-0.08%
$ 197,354 $ 93,877
Apr 4, 1 AM $ 0.00144
-0.11%
$ 197,512 $ 93,832
Apr 4, 12 AM $ 0.00145
+0.10%
$ 197,734 $ 94,074
Apr 3, 11 PM $ 0.00144
-0.13%
$ 197,241 $ 94,734
Apr 3, 10 PM $ 0.00144
-0.16%
$ 197,297 $ 94,502
Apr 3, 9 PM $ 0.00144
-0.03%
$ 197,619 $ 93,589
Apr 3, 8 PM $ 0.00144
-0.13%
$ 197,595 $ 94,590
Apr 3, 7 PM $ 0.00145
+0.39%
$ 197,845 $ 94,951
Apr 3, 6 PM $ 0.00144
-0.32%
$ 197,075 $ 94,835