StarHeroes Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00131
-0.23%
$ 226,871 $ 90,560
Jun 9, 8 AM $ 0.00132
+0.09%
$ 227,468 $ 87,904
Jun 9, 7 AM $ 0.00131
+0.13%
$ 227,199 $ 86,514
Jun 9, 6 AM $ 0.00131
-0.01%
$ 226,975 $ 83,896
Jun 9, 5 AM $ 0.00131
+0.30%
$ 226,994 $ 82,687
Jun 9, 4 AM $ 0.00131
+0.14%
$ 226,310 $ 82,909
Jun 9, 3 AM $ 0.00131
-0.11%
$ 225,991 $ 80,950
Jun 9, 2 AM $ 0.00131
-0.15%
$ 226,242 $ 80,414
Jun 9, 1 AM $ 0.00131
-0.50%
$ 226,572 $ 80,961
Jun 9, 12 AM $ 0.00132
-0.58%
$ 227,711 $ 81,653
Jun 8, 11 PM $ 0.00133
-0.12%
$ 228,969 $ 177,018
Jun 8, 10 PM $ 0.00133
-0.42%
$ 229,236 $ 178,131
Jun 8, 9 PM $ 0.00133
+0.27%
$ 230,024 $ 177,398
Jun 8, 8 PM $ 0.00133
-0.38%
$ 229,407 $ 177,458
Jun 8, 7 PM $ 0.00133
+0.06%
$ 230,353 $ 176,269
Jun 8, 6 PM $ 0.00133
-0.08%
$ 230,211 $ 175,898
Jun 8, 5 PM $ 0.00133
+0.17%
$ 230,463 $ 175,768
Jun 8, 4 PM $ 0.00133
+0.10%
$ 230,070 $ 175,352
Jun 8, 3 PM $ 0.00133
-0.43%
$ 229,832 $ 177,582
Jun 8, 2 PM $ 0.00134
+0.17%
$ 230,820 $ 181,986
Jun 8, 1 PM $ 0.00133
-0.21%
$ 230,429 $ 181,730
Jun 8, 12 PM $ 0.00134
+0.21%
$ 230,989 $ 180,176
Jun 8, 11 AM $ 0.00133
-0.18%
$ 230,507 $ 180,211
Jun 8, 10 AM $ 0.00134
-0.28%
$ 230,832 $ 179,308
Jun 8, 9 AM $ 0.00134
+0.01%
$ 231,398 $ 179,310
Jun 8, 8 AM $ 0.00134
+0.10%
$ 231,385 $ 178,884
Jun 8, 7 AM $ 0.00134
+0.19%
$ 231,147 $ 178,851
Jun 8, 6 AM $ 0.00134
-0.25%
$ 230,713 $ 179,757
Jun 8, 5 AM $ 0.00134
+0.07%
$ 231,218 $ 179,448
Jun 8, 4 AM $ 0.00134
+0.11%
$ 231,131 $ 196,201
Jun 8, 3 AM $ 0.00134
-0.29%
$ 230,867 $ 199,111
Jun 8, 2 AM $ 0.00134
+0.75%
$ 231,537 $ 202,857
Jun 8, 1 AM $ 0.00133
-0.90%
$ 229,897 $ 248,814
Jun 8, 12 AM $ 0.00134
-1.38%
$ 231,907 $ 248,693
Jun 7, 11 PM $ 0.00136
+0.19%
$ 235,163 $ 152,108
Jun 7, 10 PM $ 0.00136
+0.03%
$ 234,707 $ 152,000
Jun 7, 9 PM $ 0.00136
+0.03%
$ 234,645 $ 152,196
Jun 7, 8 PM $ 0.00136
+0.03%
$ 234,564 $ 153,237
Jun 7, 7 PM $ 0.00136
+0.00%
$ 234,484 $ 154,286
Jun 7, 6 PM $ 0.00136
+0.03%
$ 234,397 $ 155,210
Jun 7, 5 PM $ 0.00136
+0.03%
$ 234,323 $ 156,117
Jun 7, 4 PM $ 0.00136
-1.22%
$ 234,325 $ 157,288
Jun 7, 3 PM $ 0.00137
+1.66%
$ 237,217 $ 154,075
Jun 7, 2 PM $ 0.00135
-0.07%
$ 233,351 $ 147,828
Jun 7, 1 PM $ 0.00135
+0.20%
$ 233,524 $ 150,231
Jun 7, 12 PM $ 0.00135
-0.11%
$ 232,984 $ 150,809
Jun 7, 11 AM $ 0.00135
-0.13%
$ 233,235 $ 150,254
Jun 7, 10 AM $ 0.00135
+0.03%
$ 233,620 $ 150,788
Jun 7, 9 AM $ 0.00135
+0.00%
$ 233,469 $ 151,836
Jun 7, 8 AM $ 0.00135
+0.11%
$ 233,469 $ 151,518