StarHeroes Historical Data

STAR Page 9
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00142
+0.09%
$ 252,250 $ 97,496
6:26 PM $ 0.00142
-0.07%
$ 252,250 $ 97,496
6:25 PM $ 0.00142
+0.00%
$ 252,250 $ 97,496
6:24 PM $ 0.00142
+0.00%
$ 252,536 $ 97,508
6:23 PM $ 0.00142
-0.05%
$ 252,536 $ 97,431
6:22 PM $ 0.00142
+0.09%
$ 252,536 $ 97,377
6:21 PM $ 0.00142
-0.02%
$ 252,536 $ 97,383
6:20 PM $ 0.00142
-0.07%
$ 252,536 $ 97,410
6:19 PM $ 0.00142
-0.09%
$ 252,489 $ 97,435
6:18 PM $ 0.00142
+0.05%
$ 252,489 $ 97,425
6:17 PM $ 0.00142
+0.04%
$ 252,489 $ 97,442
6:16 PM $ 0.00142
+0.00%
$ 252,489 $ 97,441
6:15 PM $ 0.00142
+0.00%
$ 252,489 $ 97,434
6:14 PM $ 0.00142
-0.04%
$ 252,545 $ 97,411
6:13 PM $ 0.00142
+0.02%
$ 252,545 $ 97,411
6:12 PM $ 0.00142
+0.02%
$ 252,545 $ 97,435
6:11 PM $ 0.00142
+0.00%
$ 252,545 $ 97,454
6:10 PM $ 0.00142
+0.09%
$ 252,545 $ 97,420
6:09 PM $ 0.00142
+0.04%
$ 252,313 $ 97,399
6:08 PM $ 0.00142
-0.12%
$ 252,313 $ 97,422
6:07 PM $ 0.00142
-0.02%
$ 252,313 $ 97,503
6:06 PM $ 0.00142
+0.07%
$ 252,313 $ 97,458
6:05 PM $ 0.00142
-0.07%
$ 252,313 $ 97,402
6:04 PM $ 0.00142
-0.04%
$ 252,544 $ 97,347
6:03 PM $ 0.00142
+0.14%
$ 252,544 $ 97,354
6:02 PM $ 0.00142
-0.09%
$ 252,544 $ 97,303
6:01 PM $ 0.00142
-0.03%
$ 252,544 $ 97,303
6:00 PM $ 0.00142
+0.14%
$ 252,544 $ 97,271
5:59 PM $ 0.00142
-0.14%
$ 252,248 $ 97,216
5:58 PM $ 0.00142
+0.07%
$ 252,248 $ 97,087
5:57 PM $ 0.00142
-0.05%
$ 252,248 $ 97,024
5:56 PM $ 0.00142
+0.05%
$ 252,248 $ 97,032
5:55 PM $ 0.00142
+0.02%
$ 252,248 $ 97,126
5:54 PM $ 0.00142
+0.04%
$ 252,434 $ 97,151
5:53 PM $ 0.00142
-0.02%
$ 252,434 $ 97,151
5:52 PM $ 0.00142
-0.02%
$ 252,434 $ 97,169
5:51 PM $ 0.00142
-0.04%
$ 252,434 $ 97,186
5:50 PM $ 0.00142
-0.11%
$ 252,434 $ 97,134
5:49 PM $ 0.00142
+0.00%
$ 252,775 $ 97,186
5:48 PM $ 0.00142
+0.10%
$ 252,775 $ 97,277
5:47 PM $ 0.00142
+0.04%
$ 252,775 $ 97,420
5:46 PM $ 0.00142
-0.10%
$ 252,775 $ 97,462
5:45 PM $ 0.00142
+0.05%
$ 252,775 $ 97,462
5:44 PM $ 0.00142
+0.03%
$ 252,324 $ 97,479
5:43 PM $ 0.00142
-0.03%
$ 252,324 $ 97,499
5:42 PM $ 0.00142
+0.00%
$ 252,324 $ 97,493
5:41 PM $ 0.00142
-0.05%
$ 252,324 $ 97,598
5:40 PM $ 0.00142
+0.12%
$ 252,324 $ 97,662
5:39 PM $ 0.00142
-0.04%
$ 252,313 $ 97,619
5:38 PM $ 0.00142
+0.04%
$ 252,313 $ 97,669