StarHeroes Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00141
+0.02%
$ 241,969 $ 92,287
1:36 AM $ 0.00141
+0.00%
$ 241,969 $ 92,285
1:35 AM $ 0.00141
-0.07%
$ 241,969 $ 92,318
1:34 AM $ 0.00141
+0.09%
$ 242,312 $ 92,318
1:33 AM $ 0.00141
-0.09%
$ 242,312 $ 92,298
1:32 AM $ 0.00141
-0.02%
$ 242,312 $ 92,379
1:31 AM $ 0.00141
+0.12%
$ 242,312 $ 92,383
1:30 AM $ 0.0014
+0.07%
$ 242,312 $ 92,367
1:29 AM $ 0.0014
-0.02%
$ 241,678 $ 92,367
1:28 AM $ 0.0014
+0.00%
$ 241,678 $ 92,346
1:27 AM $ 0.0014
-0.16%
$ 241,678 $ 92,317
1:26 AM $ 0.00141
+0.10%
$ 241,678 $ 92,355
1:25 AM $ 0.0014
+0.05%
$ 241,678 $ 92,381
1:24 AM $ 0.0014
-0.09%
$ 241,732 $ 92,411
1:23 AM $ 0.0014
+0.02%
$ 241,732 $ 92,411
1:22 AM $ 0.0014
-0.12%
$ 241,732 $ 92,451
1:21 AM $ 0.0014
+0.02%
$ 241,732 $ 92,451
1:20 AM $ 0.0014
+0.16%
$ 241,732 $ 92,471
1:19 AM $ 0.0014
+0.05%
$ 241,505 $ 92,479
1:18 AM $ 0.0014
-0.23%
$ 241,505 $ 92,488
1:17 AM $ 0.00141
+0.02%
$ 241,505 $ 92,458
1:16 AM $ 0.00141
+0.02%
$ 241,505 $ 92,460
1:15 AM $ 0.0014
+0.00%
$ 241,505 $ 92,451
1:14 AM $ 0.0014
-0.07%
$ 241,849 $ 92,464
1:13 AM $ 0.00141
-0.05%
$ 241,849 $ 92,445
1:12 AM $ 0.00141
+0.07%
$ 241,849 $ 92,475
1:11 AM $ 0.00141
+0.02%
$ 241,849 $ 92,475
1:10 AM $ 0.0014
-0.02%
$ 241,849 $ 92,474
1:09 AM $ 0.00141
+0.09%
$ 241,959 $ 92,479
1:08 AM $ 0.0014
-0.07%
$ 241,959 $ 92,496
1:07 AM $ 0.00141
+0.00%
$ 241,959 $ 92,502
1:06 AM $ 0.00141
+0.02%
$ 241,959 $ 92,464
1:05 AM $ 0.0014
+0.02%
$ 241,959 $ 92,461
1:04 AM $ 0.0014
+0.00%
$ 241,788 $ 92,505
1:03 AM $ 0.0014
+0.05%
$ 241,788 $ 92,505
1:02 AM $ 0.0014
-0.02%
$ 241,788 $ 92,546
1:01 AM $ 0.0014
+0.07%
$ 241,788 $ 92,590
1:00 AM $ 0.0014
-0.12%
$ 241,788 $ 92,653
12:59 AM $ 0.0014
+0.00%
$ 241,791 $ 92,792
12:58 AM $ 0.0014
-0.05%
$ 241,791 $ 92,801
12:57 AM $ 0.0014
+0.05%
$ 241,791 $ 92,848
12:56 AM $ 0.0014
-0.05%
$ 241,791 $ 92,905
12:55 AM $ 0.0014
+0.02%
$ 241,791 $ 92,922
12:54 AM $ 0.0014
+0.02%
$ 241,904 $ 92,905
12:53 AM $ 0.0014
-0.12%
$ 241,904 $ 92,905
12:52 AM $ 0.00141
+0.07%
$ 241,904 $ 92,918
12:51 AM $ 0.00141
+0.00%
$ 241,904 $ 93,002
12:50 AM $ 0.00141
+0.05%
$ 241,904 $ 93,026
12:49 AM $ 0.0014
-0.02%
$ 241,907 $ 93,122
12:48 AM $ 0.0014
-0.10%
$ 241,907 $ 93,113