StarHeroes Historical Data

STAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00588
-0.22%
$ 4.04 million $ 1,243
Oct 3, 7 AM $ 0.00589
+0.16%
$ 4.05 million $ 1,252
Oct 3, 6 AM $ 0.00589
+0.21%
$ 4.05 million $ 1,125
Oct 3, 5 AM $ 0.00589
-0.32%
$ 4.05 million $ 1,117
Oct 3, 4 AM $ 0.00591
-0.53%
$ 4.06 million $ 1,130
Oct 3, 3 AM $ 0.00594
+0.11%
$ 4.08 million $ 12,894
Oct 3, 2 AM $ 0.00592
-0.05%
$ 4.07 million $ 12,891
Oct 3, 1 AM $ 0.00592
+0.04%
$ 4.07 million $ 12,867
Oct 3, 12 AM $ 0.00592
-0.03%
$ 4.07 million $ 12,868
Oct 2, 11 PM $ 0.00592
+0.17%
$ 4.07 million $ 13,021
Oct 2, 10 PM $ 0.00597
+0.11%
$ 4.1 million $ 13,029
Oct 2, 9 PM $ 0.00586
-0.97%
$ 4.03 million $ 13,329
Oct 2, 8 PM $ 0.00592
-4.52%
$ 4.07 million $ 13,104
Oct 2, 7 PM $ 0.0062
+3.75%
$ 4.26 million $ 12,954
Oct 2, 6 PM $ 0.00599
+0.34%
$ 4.11 million $ 1,257
Oct 2, 5 PM $ 0.00595
-0.81%
$ 4.09 million $ 1,171
Oct 2, 4 PM $ 0.00601
+0.75%
$ 4.13 million $ 1,616
Oct 2, 3 PM $ 0.00596
+0.45%
$ 4.09 million $ 1,594
Oct 2, 2 PM $ 0.00596
-0.04%
$ 4.09 million $ 1,609
Oct 2, 1 PM $ 0.00594
+0.08%
$ 4.08 million $ 1,602
Oct 2, 12 PM $ 0.00593
-0.05%
$ 4.08 million $ 1,603
Oct 2, 11 AM $ 0.00593
+0.06%
$ 4.08 million $ 1,603
Oct 2, 10 AM $ 0.00592
-0.27%
$ 4.07 million $ 1,623
Oct 2, 9 AM $ 0.00593
-0.50%
$ 4.07 million $ 1,777
Oct 2, 8 AM $ 0.00595
+0.12%
$ 4.09 million $ 1,873
Oct 2, 7 AM $ 0.00596
-0.32%
$ 4.09 million $ 1,883
Oct 2, 6 AM $ 0.00597
+0.26%
$ 4.11 million $ 1,872
Oct 2, 5 AM $ 0.00597
+0.47%
$ 4.1 million $ 1,912
Oct 2, 4 AM $ 0.00594
-0.46%
$ 4.08 million $ 12,360
Oct 2, 3 AM $ 0.00598
+0.10%
$ 4.11 million $ 12,364
Oct 2, 2 AM $ 0.00596
-0.09%
$ 4.09 million $ 12,358
Oct 2, 1 AM $ 0.00593
+0.37%
$ 4.08 million $ 12,339
Oct 2, 12 AM $ 0.00593
+2.81%
$ 4.08 million $ 12,349
Oct 1, 11 PM $ 0.00577
-3.13%
$ 3.96 million $ 12,137
Oct 1, 10 PM $ 0.00606
+0.03%
$ 4.17 million $ 12,081
Oct 1, 9 PM $ 0.00606
+2.24%
$ 4.16 million $ 12,080
Oct 1, 8 PM $ 0.00601
-2.21%
$ 4.13 million $ 11,181
Oct 1, 7 PM $ 0.00614
+0.36%
$ 4.22 million $ 11,581
Oct 1, 6 PM $ 0.00612
+0.18%
$ 4.2 million $ 11,576
Oct 1, 5 PM $ 0.00622
-0.13%
$ 4.28 million $ 11,608
Oct 1, 4 PM $ 0.00623
-3.15%
$ 4.28 million $ 11,605
Oct 1, 3 PM $ 0.00638
+5.43%
$ 4.39 million $ 11,104
Oct 1, 2 PM $ 0.00604
+0.44%
$ 4.15 million $ 1,387
Oct 1, 1 PM $ 0.00603
+0.09%
$ 4.14 million $ 1,386
Oct 1, 12 PM $ 0.00604
+0.22%
$ 4.15 million $ 1,386
Oct 1, 11 AM $ 0.00603
+0.18%
$ 4.14 million $ 1,387
Oct 1, 10 AM $ 0.00602
-1.54%
$ 4.13 million $ 10,555
Oct 1, 9 AM $ 0.0061
+0.14%
$ 4.19 million $ 10,491
Oct 1, 8 AM $ 0.006
+0.75%
$ 4.13 million $ 10,406
Oct 1, 7 AM $ 0.00596
+0.24%
$ 4.09 million $ 10,404