StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0014
+0.00%
$ 241,857 $ 93,603
10:29 PM $ 0.0014
+0.10%
$ 241,857 $ 93,585
10:28 PM $ 0.0014
-0.02%
$ 241,857 $ 93,592
10:27 PM $ 0.0014
-0.05%
$ 241,857 $ 93,592
10:26 PM $ 0.0014
+0.00%
$ 241,857 $ 93,725
10:25 PM $ 0.0014
+0.02%
$ 241,857 $ 93,755
10:24 PM $ 0.0014
+0.02%
$ 241,743 $ 93,794
10:23 PM $ 0.0014
-0.05%
$ 241,743 $ 93,804
10:22 PM $ 0.0014
+0.00%
$ 241,743 $ 93,799
10:21 PM $ 0.0014
+0.02%
$ 241,743 $ 93,784
10:20 PM $ 0.0014
-0.05%
$ 241,743 $ 93,831
10:19 PM $ 0.0014
+0.02%
$ 241,801 $ 93,831
10:18 PM $ 0.0014
+0.05%
$ 241,801 $ 93,874
10:17 PM $ 0.0014
+0.00%
$ 241,801 $ 93,865
10:16 PM $ 0.0014
+0.09%
$ 241,801 $ 93,845
10:15 PM $ 0.0014
+0.00%
$ 241,801 $ 93,842
10:14 PM $ 0.0014
+0.07%
$ 241,687 $ 93,824
10:13 PM $ 0.0014
-0.05%
$ 241,687 $ 93,809
10:12 PM $ 0.0014
-0.14%
$ 241,687 $ 93,810
10:11 PM $ 0.00141
+0.17%
$ 241,687 $ 93,819
10:10 PM $ 0.0014
+0.00%
$ 241,687 $ 93,736
10:09 PM $ 0.0014
-0.05%
$ 241,687 $ 93,736
10:08 PM $ 0.0014
+0.00%
$ 241,687 $ 93,735
10:07 PM $ 0.0014
+0.12%
$ 241,687 $ 93,716
10:06 PM $ 0.0014
-0.07%
$ 241,687 $ 93,678
10:05 PM $ 0.0014
-0.09%
$ 241,687 $ 93,647
10:04 PM $ 0.00141
-0.02%
$ 241,917 $ 93,650
10:03 PM $ 0.00141
+0.12%
$ 241,917 $ 93,657
10:02 PM $ 0.0014
+0.02%
$ 241,917 $ 93,686
10:01 PM $ 0.0014
+0.02%
$ 241,917 $ 93,731
10:00 PM $ 0.0014
+0.02%
$ 241,917 $ 93,731
9:59 PM $ 0.0014
-0.02%
$ 241,689 $ 93,768
9:58 PM $ 0.0014
-0.07%
$ 241,689 $ 93,797
9:57 PM $ 0.0014
+0.00%
$ 241,689 $ 93,827
9:56 PM $ 0.0014
+0.02%
$ 241,689 $ 93,816
9:55 PM $ 0.0014
+0.02%
$ 241,689 $ 93,877
9:54 PM $ 0.0014
+0.02%
$ 241,573 $ 93,861
9:53 PM $ 0.0014
+0.05%
$ 241,573 $ 93,861
9:52 PM $ 0.0014
-0.19%
$ 241,573 $ 93,871
9:51 PM $ 0.0014
+0.05%
$ 241,573 $ 93,866
9:50 PM $ 0.0014
-0.02%
$ 241,573 $ 93,854
9:49 PM $ 0.0014
+0.05%
$ 241,801 $ 93,879
9:48 PM $ 0.0014
-0.05%
$ 241,801 $ 93,909
9:47 PM $ 0.0014
-0.05%
$ 241,801 $ 93,910
9:46 PM $ 0.0014
+0.05%
$ 241,801 $ 93,954
9:45 PM $ 0.0014
-0.07%
$ 241,801 $ 93,935
9:44 PM $ 0.00141
+0.05%
$ 241,916 $ 93,910
9:43 PM $ 0.0014
-0.02%
$ 241,916 $ 93,888
9:42 PM $ 0.0014
+0.05%
$ 241,916 $ 93,884
9:41 PM $ 0.0014
-0.14%
$ 241,916 $ 93,884
Download