StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00141
-1.61%
$ 242,038 $ 523,975
Apr 6 $ 0.00143
-0.73%
$ 246,518 $ 553,701
Apr 6 $ 0.00143
-0.73%
$ 246,675 $ 553,701
Mar 30 $ 0.00145
-1.10%
$ 197,624 $ 550,008
Mar 23 $ 0.00148
-1.56%
$ 199,893 $ 554,649
Mar 16 $ 0.0015
+17.06%
$ 205,670 $ 746,979
Mar 16 $ 0.0015
+17.06%
$ 205,588 $ 746,979
Mar 9 $ 0.00129
-0.01%
$ 175,753 $ 734,533
Mar 2 $ 0.00127
+2.52%
$ 175,983 $ 650,859
Feb 23 $ 0.00124
-1.86%
$ 170,109 $ 743,836
Feb 16 $ 0.00127
-2.78%
$ 173,325 $ 621,955
Feb 9 $ 0.00131
-19.59%
$ 179,190 $ 551,026
Feb 2 $ 0.00163
-9.44%
$ 223,455 $ 576,130
Jan 26 $ 0.00195
-22.49%
$ 246,271 $ 488,146
Jan 19 $ 0.00254
-9.48%
$ 313,279 $ 717,650
Jan 12 $ 0.00275
+10.27%
$ 350,209 $ 730,794
Jan 5 $ 0.00248
+8.99%
$ 311,053 $ 714,483
Dec 29 $ 0.00231
-3.86%
$ 284,551 $ 740,370
Dec 22 $ 0.00248
-4.11%
$ 299,840 $ 730,262
Dec 15 $ 0.00256
-9.39%
$ 322,922 $ 622,730
Dec 8 $ 0.0028
+1.81%
$ 352,742 $ 524,631
Dec 1 $ 0.00277
+11.93%
$ 340,372 $ 528,973
Nov 24 $ 0.00259
-4.70%
$ 334,115 $ 471,279
Nov 17 $ 0.00273
-17.00%
$ 362,700 $ 493,990
Nov 10 $ 0.00303
-13.19%
$ 427,488 $ 486,519
Nov 3 $ 0.00343
-26.76%
$ 449,192 $ 487,551
Oct 27 $ 0.00464
-2.19%
$ 596,684 $ 324,134
Oct 6 $ 0.00736
+9.64%
$ -- $ 7,728
Sep 29 $ 0.00674
+11.13%
$ 4.62 million $ 133,412
Sep 22 $ 0.00598
-6.89%
$ 4.23 million $ 45,882
Sep 15 $ 0.00698
+16.75%
$ 4.46 million $ 125,601
Sep 8 $ 0.00601
+112.33%
$ 4.18 million $ 109,369
Sep 1 $ 0.00307
-6.82%
$ 1.99 million $ 16,078
Aug 25 $ 0.00335
-14.56%
$ 2.31 million $ 87,336
Aug 18 $ 0.00413
-35.19%
$ 2.74 million $ 142,751
Aug 11 $ 0.00637
-11.23%
$ 4.46 million $ 797,122
Aug 4 $ 0.00718
-3.95%
$ 5.03 million $ 1.33 million
Jul 28 $ 0.00758
+20.10%
$ 5.25 million $ 2.27 million
Jul 21 $ 0.00639
+30.54%
$ 4.42 million $ 2.34 million
Jul 14 $ 0.00495
-1.87%
$ 3.43 million $ 1.61 million
Jul 7 $ 0.00557
-1.23%
$ 3.53 million $ 3.6 million
Jun 30 $ 0.0058
-1.36%
$ 3.95 million $ 1.82 million
Jun 23 $ 0.00589
-1.77%
$ 4.11 million $ 1.78 million
Jun 16 $ 0.00602
-5.07%
$ 4.2 million $ 2.02 million
Jun 9 $ 0.00638
-2.22%
$ 4.44 million $ 2.12 million
Jun 2 $ 0.00659
-1.77%
$ 4.57 million $ 1.96 million
May 26 $ 0.00671
+1.41%
$ 4.7 million $ 2.27 million
May 19 $ 0.00663
-4.42%
$ 4.63 million $ 1.56 million
May 12 $ 0.00681
-3.92%
$ 4.86 million $ 1.75 million
May 5 $ 0.00715
+2.98%
$ 4.96 million $ 1.68 million
Apr 28 $ 0.0069
-2.44%
$ 4.86 million $ 1.48 million
Apr 21 $ 0.00707
-0.12%
$ 4.95 million $ 2.09 million
Download