FLIGHTCLUPCOIN Historical Data

FLIGHT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅288
-0.65%
$ -- $ 53,801
Mar 2025 $ 0.0₅302
+0.58%
$ -- $ 239,843
Feb 2025 $ 0.0₅306
-0.71%
$ -- $ 766,353
Jan 2025 $ 0.0₅316
-6.18%
$ 0 $ 1.39 million
Dec 2024 $ 0.0₅344
-24.83%
$ 0 $ 2.01 million
Nov 2024 $ 0.0₅459
-16.64%
$ 0 $ 3.02 million
Oct 2024 $ 0.0₅56
+10.20%
$ 0 $ 3.82 million
Sep 2024 $ 0.0₅508
+15.48%
$ 0 $ 345,166
Aug 2024 $ 0.0₅44
+66.89%
$ 0 $ 693,453
Jul 2024 $ 0.0₅264
+12.61%
$ 0 $ 204,718
Jun 2024 $ 0.0₅234
-7.43%
$ 0 $ 139,929
May 2024 $ 0.0₅253
-16.04%
$ 0 $ 457,319
Apr 2024 $ 0.0₅301
-23.09%
$ 0 $ 603,490
Mar 2024 $ 0.0₅392
+13.88%
$ 0 $ 5.16 million
Feb 2024 $ 0.0₅344
-7.53%
$ 0 $ 7.1 million
Jan 2024 $ 0.0₅372
+65.08%
$ 0 $ 6.06 million
Dec 2023 $ 0.0₅371
-13.63%
$ 0 $ 7.19 million
Nov 2023 $ 0.0₅43
+65.86%
$ 0 $ 922,772
Jun 2023 $ 0.0₅316
-6.17%
$ -- $ 40,833
May 2023 $ 0.0₅337
+2.73%
$ 0 $ 112,268
Jan 2023 $ 0.0₅367
+18.10%
$ -- $ 45,864
Nov 2022 $ 0.0₅305
-0.50%
$ -- $ 28,601
Download