FLIGHTCLUPCOIN Historical Data

FLIGHT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅288
+0.00%
$ -- $ 42,045
Apr 3, 2025 $ 0.0₅289
+0.00%
$ -- $ 11,756
Mar 28, 2025 $ 0.0₅302
+0.00%
$ -- $ 37,620
Mar 27, 2025 $ 0.0₅3
+0.00%
$ -- $ 24,187
Mar 21, 2025 $ 0.0₅258
+0.00%
$ -- $ 32,569
Mar 20, 2025 $ 0.0₅311
+0.00%
$ -- $ 76,817
Mar 14, 2025 $ 0.0₅287
+0.00%
$ -- $ 17,918
Mar 13, 2025 $ 0.0₅287
+0.00%
$ -- $ 14,746
Mar 7, 2025 $ 0.0₅3
+0.00%
$ -- $ 18,642
Mar 6, 2025 $ 0.0₅3
+0.00%
$ -- $ 17,344
Feb 28, 2025 $ 0.0₅306
+0.00%
$ -- $ 12,365
Feb 27, 2025 $ 0.0₅314
+0.00%
$ -- $ 18,527
Feb 20, 2025 $ 0.0₅312
-0.41%
$ -- $ 25,327
Feb 19, 2025 $ 0.0₅313
+0.46%
$ 0 $ 22,129
Feb 18, 2025 $ 0.0₅312
+0.70%
$ 0 $ 39,027
Feb 17, 2025 $ 0.0₅31
+0.81%
$ 0 $ 67,779
Feb 16, 2025 $ 0.0₅307
-0.45%
$ 0 $ 25,581
Feb 15, 2025 $ 0.0₅309
-0.29%
$ 0 $ 31,501
Feb 14, 2025 $ 0.0₅31
-2.51%
$ 0 $ 25,379
Feb 13, 2025 $ 0.0₅318
+3.14%
$ 0 $ 51,776
Feb 12, 2025 $ 0.0₅308
+1.96%
$ 0 $ 48,563
Feb 11, 2025 $ 0.0₅302
+1.69%
$ 0 $ 21,979
Feb 10, 2025 $ 0.0₅295
-2.86%
$ 0 $ 39,142
Feb 9, 2025 $ 0.0₅304
-0.04%
$ 0 $ 17,145
Feb 8, 2025 $ 0.0₅304
-3.14%
$ 0 $ 28,440
Feb 7, 2025 $ 0.0₅314
+0.51%
$ 0 $ 41,813
Feb 6, 2025 $ 0.0₅312
+1.65%
$ 0 $ 57,149
Feb 5, 2025 $ 0.0₅307
-1.14%
$ 0 $ 25,441
Feb 4, 2025 $ 0.0₅31
-1.45%
$ 0 $ 22,179
Feb 3, 2025 $ 0.0₅315
+1.93%
$ 0 $ 42,138
Feb 2, 2025 $ 0.0₅309
-2.51%
$ 0 $ 20,093
Feb 1, 2025 $ 0.0₅317
+2.78%
$ 0 $ 82,879
Jan 31, 2025 $ 0.0₅308
-2.44%
$ 0 $ 35,314
Jan 30, 2025 $ 0.0₅316
+0.59%
$ 0 $ 24,907
Jan 29, 2025 $ 0.0₅314
-2.63%
$ 0 $ 22,001
Jan 28, 2025 $ 0.0₅323
-2.20%
$ 0 $ 14,885
Jan 27, 2025 $ 0.0₅33
+7.90%
$ 0 $ 44,762
Jan 26, 2025 $ 0.0₅309
-3.91%
$ 0 $ 23,264
Jan 25, 2025 $ 0.0₅323
-1.86%
$ 0 $ 29,896
Jan 24, 2025 $ 0.0₅329
+2.80%
$ 0 $ 31,649
Jan 23, 2025 $ 0.0₅32
-0.70%
$ 0 $ 20,133
Jan 22, 2025 $ 0.0₅322
+1.69%
$ 0 $ 37,190
Jan 21, 2025 $ 0.0₅316
-3.42%
$ 0 $ 39,411
Jan 20, 2025 $ 0.0₅327
+4.03%
$ 0 $ 604,380
Jan 19, 2025 $ 0.0₅314
+1.26%
$ 0 $ 26,131
Jan 18, 2025 $ 0.0₅31
-2.31%
$ 0 $ 23,683
Jan 17, 2025 $ 0.0₅318
+1.34%
$ 0 $ 29,933
Jan 16, 2025 $ 0.0₅315
-1.51%
$ 0 $ 23,932
Jan 15, 2025 $ 0.0₅315
+2.27%
$ 0 $ 28,566
Jan 14, 2025 $ 0.0₅311
-2.68%
$ 0 $ 39,655
Download