FLIGHTCLUPCOIN Historical Data

FLIGHT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅288
-0.65%
$ -- $ 53,801
Mar 24 $ 0.0₅302
+0.72%
$ -- $ 61,807
Mar 17 $ 0.0₅258
-17.22%
$ -- $ 109,387
Mar 10 $ 0.0₅287
-0.22%
$ -- $ 32,664
Mar 3 $ 0.0₅3
-0.19%
$ -- $ 35,986
Feb 24 $ 0.0₅306
-2.52%
$ -- $ 30,893
Feb 17 $ 0.0₅312
+1.57%
$ -- $ 154,262
Feb 10 $ 0.0₅309
+1.67%
$ 0 $ 218,340
Feb 3 $ 0.0₅304
-1.71%
$ 0 $ 217,160
Jan 27 $ 0.0₅309
+1.04%
$ 0 $ 244,841
Jan 20 $ 0.0₅323
+2.59%
$ 0 $ 762,658
Jan 13 $ 0.0₅31
-6.78%
$ 0 $ 178,772
Jan 6 $ 0.0₅339
+2.92%
$ 0 $ 166,746
Dec 30 $ 0.0₅337
-3.74%
$ 0 $ 183,131
Dec 23 $ 0.0₅35
-8.79%
$ 0 $ 497,668
Dec 16 $ 0.0₅388
-6.04%
$ 0 $ 360,648
Dec 9 $ 0.0₅424
+3.20%
$ 0 $ 565,868
Dec 2 $ 0.0₅419
-9.02%
$ 0 $ 363,054
Nov 25 $ 0.0₅46
+3.29%
$ 0 $ 549,581
Nov 18 $ 0.0₅446
-6.19%
$ 0 $ 601,882
Nov 11 $ 0.0₅346
-31.92%
$ 0 $ 684,238
Nov 4 $ 0.0₅51
+1.45%
$ 0 $ 789,465
Oct 28 $ 0.0₅502
-8.13%
$ 0 $ 1.13 million
Oct 21 $ 0.0₅544
-1.46%
$ 0 $ 826,861
Oct 14 $ 0.0₅552
+6.48%
$ 0 $ 1.99 million
Oct 7 $ 0.0₅539
+1.98%
$ 0 $ 214,102
Sep 30 $ 0.0₅524
+3.14%
$ -- $ 54,310
Sep 23 $ 0.0₅429
+0.00%
$ -- $ 24,049
Sep 16 $ 0.0₅433
+5.21%
$ -- $ 90,203
Sep 9 $ 0.0₅404
-4.72%
$ 0 $ 104,402
Sep 2 $ 0.0₅422
-5.58%
$ 0 $ 73,176
Aug 26 $ 0.0₅447
+4.67%
$ 0 $ 67,304
Aug 19 $ 0.0₅448
+15.99%
$ 0 $ 151,495
Aug 12 $ 0.0₅375
+24.44%
$ 0 $ 227,049
Aug 5 $ 0.0₅303
+16.91%
$ 0 $ 123,589
Jul 29 $ 0.0₅259
-0.10%
$ 0 $ 57,029
Jul 22 $ 0.0₅254
+1.06%
$ 0 $ 26,899
Jul 15 $ 0.0₅245
+4.88%
$ 0 $ 47,745
Jul 8 $ 0.0₅241
+2.98%
$ 0 $ 19,420
Jul 1 $ 0.0₅234
+0.00%
$ 0 $ 2,171
Jun 24 $ 0.0₅228
-8.56%
$ 0 $ 17,613
Jun 17 $ 0.0₅248
+0.31%
$ -- $ 8,436
Jun 10 $ 0.0₅258
-2.61%
$ -- $ 53,611
Jun 3 $ 0.0₅258
+5.06%
$ 0 $ 30,297
May 27 $ 0.0₅246
-10.58%
$ 0 $ 154,183
May 20 $ 0.0₅279
+8.19%
$ 0 $ 59,242
May 13 $ 0.0₅252
-9.43%
$ 0 $ 147,220
May 6 $ 0.0₅276
+0.55%
$ 0 $ 31,144
Apr 29 $ 0.0₅279
-7.62%
$ 0 $ 78,840
Apr 22 $ 0.0₅31
-1.66%
$ -- $ 52,169
Download