FLIGHTCLUPCOIN Historical Data

FLIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅446
-0.43%
$ 0 $ 29,414
Nov 23, 2024 $ 0.0₅446
-4.50%
$ 0 $ 101,450
Nov 22, 2024 $ 0.0₅469
-1.71%
$ 0 $ 90,470
Nov 21, 2024 $ 0.0₅479
+1.90%
$ 0 $ 154,172
Nov 20, 2024 $ 0.0₅469
+12.49%
$ 0 $ 119,384
Nov 19, 2024 $ 0.0₅41
-14.44%
$ 0 $ 52,241
Nov 18, 2024 $ 0.0₅48
+0.91%
$ 0 $ 84,166
Nov 17, 2024 $ 0.0₅475
-0.83%
$ 0 $ 49,787
Nov 16, 2024 $ 0.0₅346
-30.63%
$ 0 $ 87,315
Nov 15, 2024 $ 0.0₅499
+1.39%
$ 0 $ 94,714
Nov 14, 2024 $ 0.0₅494
-4.54%
$ 0 $ 165,074
Nov 13, 2024 $ 0.0₅515
+1.64%
$ 0 $ 155,750
Nov 12, 2024 $ 0.0₅512
+0.83%
$ 0 $ 82,623
Nov 11, 2024 $ 0.0₅506
-0.41%
$ 0 $ 98,762
Nov 10, 2024 $ 0.0₅508
-1.18%
$ 0 $ 58,041
Nov 9, 2024 $ 0.0₅51
-2.34%
$ 0 $ 41,591
Nov 8, 2024 $ 0.0₅523
-0.04%
$ 0 $ 77,641
Nov 7, 2024 $ 0.0₅52
-2.43%
$ 0 $ 267,411
Nov 6, 2024 $ 0.0₅533
+5.02%
$ 0 $ 218,506
Nov 5, 2024 $ 0.0₅508
+4.06%
$ 0 $ 126,385
Nov 4, 2024 $ 0.0₅503
+0.21%
$ -- $ 57,931
Nov 3, 2024 $ 0.0₅502
-5.74%
$ 0 $ 57,311
Nov 2, 2024 $ 0.0₅534
+0.22%
$ 0 $ 61,861
Nov 1, 2024 $ 0.0₅532
-3.28%
$ 0 $ 177,131
Oct 31, 2024 $ 0.0₅55
-2.72%
$ 0 $ 273,562
Oct 30, 2024 $ 0.0₅56
+3.90%
$ 0 $ 241,268
Oct 29, 2024 $ 0.0₅539
-2.29%
$ 0 $ 160,759
Oct 28, 2024 $ 0.0₅552
+1.02%
$ 0 $ 159,412
Oct 27, 2024 $ 0.0₅546
+0.33%
$ 0 $ 44,977
Oct 26, 2024 $ 0.0₅544
-2.43%
$ 0 $ 119,639
Oct 25, 2024 $ 0.0₅559
-0.68%
$ 0 $ 58,789
Oct 24, 2024 $ 0.0₅564
+0.30%
$ 0 $ 197,331
Oct 23, 2024 $ 0.0₅564
-0.62%
$ 0 $ 175,117
Oct 22, 2024 $ 0.0₅568
+0.96%
$ 0 $ 102,716
Oct 21, 2024 $ 0.0₅563
+1.97%
$ 0 $ 173,268
Oct 20, 2024 $ 0.0₅552
-6.49%
$ 0 $ 93,146
Oct 19, 2024 $ 0.0₅6
+6.13%
$ 0 $ 42,612
Oct 18, 2024 $ 0.0₅565
-2.68%
$ 0 $ 196,127
Oct 17, 2024 $ 0.0₅581
-0.84%
$ 0 $ 246,749
Oct 16, 2024 $ 0.0₅59
+10.88%
$ 0 $ 1.08 million
Oct 15, 2024 $ 0.0₅534
+2.01%
$ 0 $ 178,042
Oct 14, 2024 $ 0.0₅521
+0.55%
$ 0 $ 147,536
Oct 13, 2024 $ 0.0₅519
-1.92%
$ 0 $ 148,614
Oct 12, 2024 $ 0.0₅539
+257.78%
$ 0 $ 132,858
Oct 11, 2024 $ 0.0₅605
-5.90%
$ 0 $ 65,332
Oct 10, 2024 $ 0.0₅642
+21.42%
$ 0 $ 52
Oct 9, 2024 $ 0.0₅529
+0.00%
$ 0 $ 15,860
Oct 3, 2024 $ 0.0₅524
+0.00%
$ 0 $ 10,413
Oct 2, 2024 $ 0.0₅524
+0.00%
$ 0 $ 10,413
Oct 1, 2024 $ 0.0₅508
+0.00%
$ -- $ 16,742