FLIGHTCLUPCOIN Historical Data

FLIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₅266
+0.00%
$ 0 $ 10,174
Aug 2, 2024 $ 0.0₅266
-0.97%
$ 0 $ 12,921
Aug 1, 2024 $ 0.0₅269
+1.92%
$ 0 $ 6,545
Jul 31, 2024 $ 0.0₅264
+0.68%
$ 0 $ 2,637
Jul 30, 2024 $ 0.0₅262
+0.00%
$ 0 $ 2,064
Jul 29, 2024 $ 0.0₅259
+0.00%
$ 0 $ 2,230
Jul 28, 2024 $ 0.0₅259
+0.00%
$ 0 $ 2,230
Jul 27, 2024 $ 0.0₅254
+0.00%
$ 0 $ 3,399
Jul 26, 2024 $ 0.0₅254
-0.48%
$ 0 $ 3,526
Jul 25, 2024 $ 0.0₅255
+0.00%
$ 0 $ 5,086
Jul 24, 2024 $ 0.0₅255
+0.00%
$ 0 $ 6,350
Jul 23, 2024 $ 0.0₅255
+1.57%
$ 0 $ 8,538
Jul 21, 2024 $ 0.0₅245
+0.00%
$ 0 $ 2,079
Jul 20, 2024 $ 0.0₅245
+0.39%
$ 0 $ 10,357
Jul 19, 2024 $ 0.0₅252
-4.91%
$ 0 $ 5,363
Jul 18, 2024 $ 0.0₅265
-0.01%
$ 0 $ 5,466
Jul 17, 2024 $ 0.0₅265
+4.89%
$ 0 $ 5,364
Jul 16, 2024 $ 0.0₅253
+1.61%
$ 0 $ 3,020
Jul 15, 2024 $ 0.0₅249
+6.37%
$ 0 $ 18,175
Jul 14, 2024 $ 0.0₅235
-2.87%
$ 0 $ 88,431
Jul 13, 2024 $ 0.0₅241
+0.00%
$ -- $ 2,000
Jul 12, 2024 $ 0.0₅241
-0.68%
$ 0 $ 2,000
Jul 11, 2024 $ 0.0₅243
+0.01%
$ 0 $ 6,606
Jul 8, 2024 $ 0.0₅234
+0.00%
$ -- $ 8,814
Jul 7, 2024 $ 0.0₅234
-0.11%
$ 0 $ 8,814
Jul 1, 2024 $ 0.0₅234
+0.00%
$ 0 $ 2,171
Jun 30, 2024 $ 0.0₅234
+0.00%
$ 0 $ 2,171
Jun 28, 2024 $ 0.0₅228
+0.00%
$ 0 $ 5,583
Jun 27, 2024 $ 0.0₅228
-4.10%
$ 0 $ 6,582
Jun 26, 2024 $ 0.0₅238
-4.66%
$ 0 $ 2,493
Jun 25, 2024 $ 0.0₅25
+0.00%
$ 0 $ 2,954
Jun 19, 2024 $ 0.0₅248
+0.00%
$ 0 $ 2,973
Jun 18, 2024 $ 0.0₅248
+0.31%
$ 0 $ 5,464
Jun 16, 2024 $ 0.0₅258
+0.00%
$ -- $ 2,989
Jun 15, 2024 $ 0.0₅258
+0.00%
$ 0 $ 2,989
Jun 14, 2024 $ 0.0₅264
+0.00%
$ 0 $ 4,022
Jun 13, 2024 $ 0.0₅264
-2.12%
$ 0 $ 4,022
Jun 12, 2024 $ 0.0₅27
-2.75%
$ 0 $ 22,377
Jun 11, 2024 $ 0.0₅26
+0.00%
$ 0 $ 7,573
Jun 10, 2024 $ 0.0₅26
-1.68%
$ 0 $ 12,629
Jun 9, 2024 $ 0.0₅258
+0.00%
$ 0 $ 2,369
Jun 8, 2024 $ 0.0₅258
-1.05%
$ 0 $ 4,990
Jun 7, 2024 $ 0.0₅261
+6.48%
$ 0 $ 11,154
Jun 6, 2024 $ 0.0₅245
-0.60%
$ 0 $ 2,630
Jun 5, 2024 $ 0.0₅247
-0.09%
$ 0 $ 8,528
Jun 3, 2024 $ 0.0₅246
+0.00%
$ 0 $ 2,995
Jun 2, 2024 $ 0.0₅246
-2.80%
$ 0 $ 8,106
Jun 1, 2024 $ 0.0₅253
+0.03%
$ 0 $ 14,335
May 31, 2024 $ 0.0₅253
-4.67%
$ 0 $ 89,872
May 30, 2024 $ 0.0₅265
+6.08%
$ 0 $ 33,327