FLIGHTCLUPCOIN Historical Data

FLIGHT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅252
+0.00%
$ -- $ 2,230
May 28, 2024 $ 0.0₅252
-7.60%
$ 0 $ 2,230
May 27, 2024 $ 0.0₅273
-0.68%
$ 0 $ 4,082
May 26, 2024 $ 0.0₅275
-1.40%
$ 0 $ 4,939
May 25, 2024 $ 0.0₅279
-0.41%
$ 0 $ 20,472
May 24, 2024 $ 0.0₅267
+0.00%
$ -- $ 4,082
May 23, 2024 $ 0.0₅267
+8.47%
$ 0 $ 4,082
May 22, 2024 $ 0.0₅246
-7.52%
$ 0 $ 6,372
May 21, 2024 $ 0.0₅266
+2.76%
$ 0 $ 21,332
May 20, 2024 $ 0.0₅259
+0.49%
$ 0 $ 2,903
May 19, 2024 $ 0.0₅258
+2.50%
$ 0 $ 3,018
May 18, 2024 $ 0.0₅252
-2.71%
$ 0 $ 12,986
May 17, 2024 $ 0.0₅259
+4.48%
$ 0 $ 12,421
May 16, 2024 $ 0.0₅247
+0.28%
$ 0 $ 25,864
May 15, 2024 $ 0.0₅247
-2.43%
$ 0 $ 80,287
May 14, 2024 $ 0.0₅273
+0.00%
$ 0 $ 4,196
May 13, 2024 $ 0.0₅273
-1.67%
$ 0 $ 11,466
May 12, 2024 $ 0.0₅276
+0.00%
$ 0 $ 5,602
May 11, 2024 $ 0.0₅276
-2.27%
$ 0 $ 5,602
May 10, 2024 $ 0.0₅282
-1.58%
$ 0 $ 7,301
May 9, 2024 $ 0.0₅287
-0.09%
$ 0 $ 10,431
May 8, 2024 $ 0.0₅295
+0.00%
$ -- $ 2,170
May 7, 2024 $ 0.0₅295
+0.33%
$ 0 $ 2,170
May 6, 2024 $ 0.0₅294
+7.23%
$ 0 $ 3,469
May 5, 2024 $ 0.0₅274
-1.57%
$ 0 $ 14,571
May 4, 2024 $ 0.0₅279
-6.85%
$ 0 $ 32,966
May 3, 2024 $ 0.0₅299
-0.25%
$ 0 $ 6,633
May 2, 2024 $ 0.0₅3
+5.65%
$ 0 $ 4,395
May 1, 2024 $ 0.0₅284
-5.77%
$ 0 $ 15,849
Apr 30, 2024 $ 0.0₅301
-0.14%
$ 0 $ 16,811
Apr 29, 2024 $ 0.0₅302
+0.00%
$ 0 $ 2,188
Apr 28, 2024 $ 0.0₅31
+0.00%
$ -- $ 24,567
Apr 27, 2024 $ 0.0₅31
+4.52%
$ 0 $ 24,567
Apr 26, 2024 $ 0.0₅296
-11.86%
$ 0 $ 9,263
Apr 25, 2024 $ 0.0₅336
+2.13%
$ 0 $ 9,068
Apr 23, 2024 $ 0.0₅315
+0.00%
$ -- $ 4,636
Apr 22, 2024 $ 0.0₅315
+0.00%
$ 0 $ 4,636
Apr 21, 2024 $ 0.0₅314
+0.00%
$ 0 $ 6,267
Apr 20, 2024 $ 0.0₅314
-4.46%
$ 0 $ 14,372
Apr 19, 2024 $ 0.0₅318
+0.00%
$ -- $ 56,602
Apr 18, 2024 $ 0.0₅318
+5.87%
$ 0 $ 115,982
Apr 17, 2024 $ 0.0₅3
+4.27%
$ 0 $ 16,295
Apr 16, 2024 $ 0.0₅261
+0.00%
$ -- $ 4,991
Apr 15, 2024 $ 0.0₅261
-4.92%
$ 0 $ 8,406
Apr 14, 2024 $ 0.0₅299
+0.00%
$ 0 $ 5,304
Apr 13, 2024 $ 0.0₅299
-6.95%
$ 0 $ 5,304
Apr 12, 2024 $ 0.0₅321
-8.69%
$ 0 $ 4,804
Apr 11, 2024 $ 0.0₅351
-0.72%
$ 0 $ 5,803
Apr 10, 2024 $ 0.0₅354
-6.35%
$ 0 $ 56,416
Apr 9, 2024 $ 0.0₅378
-1.90%
$ 0 $ 32,738