FLIGHTCLUPCOIN Historical Data

FLIGHT Page 7
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₅385
-0.66%
$ 0 $ 113,531
Apr 7, 2024 $ 0.0₅388
-1.86%
$ 0 $ 19,093
Apr 6, 2024 $ 0.0₅395
+2.89%
$ 0 $ 2,278
Apr 5, 2024 $ 0.0₅384
+0.92%
$ 0 $ 8,508
Apr 4, 2024 $ 0.0₅387
+0.00%
$ -- $ 2,144
Apr 3, 2024 $ 0.0₅387
+1.59%
$ 0 $ 4,734
Apr 2, 2024 $ 0.0₅381
-1.83%
$ 0 $ 22,088
Apr 1, 2024 $ 0.0₅388
-1.04%
$ 0 $ 2,096
Mar 31, 2024 $ 0.0₅392
+8.38%
$ 0 $ 8,631
Mar 30, 2024 $ 0.0₅361
-10.65%
$ 0 $ 78,098
Mar 29, 2024 $ 0.0₅405
+5.81%
$ 0 $ 68,627
Mar 28, 2024 $ 0.0₅382
-2.07%
$ 0 $ 13,650
Mar 27, 2024 $ 0.0₅39
+6.09%
$ 0 $ 6,797
Mar 26, 2024 $ 0.0₅37
+1.41%
$ 0 $ 69,899
Mar 25, 2024 $ 0.0₅365
-4.82%
$ 0 $ 90,094
Mar 24, 2024 $ 0.0₅385
+26.69%
$ 0 $ 143,599
Mar 23, 2024 $ 0.0₅3
+0.00%
$ 0 $ 2,095
Mar 22, 2024 $ 0.0₅3
-17.25%
$ 0 $ 5,848
Mar 21, 2024 $ 0.0₅363
+0.00%
$ 0 $ 282,044
Mar 20, 2024 $ 0.0₅363
+1.31%
$ 0 $ 282,044
Mar 19, 2024 $ 0.0₅363
+0.00%
$ 0 $ 282,044
Mar 18, 2024 $ 0.0₅363
+0.00%
$ 0 $ 282,044
Mar 17, 2024 $ 0.0₅363
+39.91%
$ 0 $ 282,044
Mar 16, 2024 $ 0.0₅259
-28.53%
$ 0 $ 294,908
Mar 15, 2024 $ 0.0₅363
+0.00%
$ 0 $ 282,044
Mar 14, 2024 $ 0.0₅363
+0.00%
$ 0 $ 282,044
Mar 13, 2024 $ 0.0₅363
-1.09%
$ 0 $ 282,044
Mar 12, 2024 $ 0.0₅367
-1.08%
$ 0 $ 262,863
Mar 11, 2024 $ 0.0₅371
+7.85%
$ 0 $ 62,997
Mar 10, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 9, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 8, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 7, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 6, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 5, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 4, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 3, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 2, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Mar 1, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Feb 29, 2024 $ 0.0₅344
+0.00%
$ 0 $ 179,699
Feb 28, 2024 $ 0.0₅344
+2.38%
$ 0 $ 179,699
Feb 27, 2024 $ 0.0₅336
-0.59%
$ 0 $ 152,392
Feb 26, 2024 $ 0.0₅337
-4.53%
$ 0 $ 323,409
Feb 25, 2024 $ 0.0₅353
-3.55%
$ 0 $ 205,311
Feb 24, 2024 $ 0.0₅367
+5.16%
$ 0 $ 259,383
Feb 23, 2024 $ 0.0₅347
-1.98%
$ 0 $ 241,286
Feb 22, 2024 $ 0.0₅354
-1.12%
$ 0 $ 319,153
Feb 21, 2024 $ 0.0₅358
+2.58%
$ 0 $ 222,407
Feb 20, 2024 $ 0.0₅349
+4.49%
$ 0 $ 192,178
Feb 19, 2024 $ 0.0₅335
+0.90%
$ 0 $ 200,346