Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIGHTCLUPCOIN Historical Data

FLIGHT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.0₅385
-0.66%
$-- $113,531
Apr 7, 2024 $0.0₅388
-1.86%
$-- $19,093
Apr 6, 2024 $0.0₅395
+2.89%
$-- $2,278
Apr 5, 2024 $0.0₅384
+0.92%
$-- $8,508
Apr 4, 2024 $0.0₅387
+0.00%
$-- $2,144
Apr 3, 2024 $0.0₅387
+1.59%
$-- $4,734
Apr 2, 2024 $0.0₅381
-1.83%
$-- $22,088
Apr 1, 2024 $0.0₅388
-1.04%
$-- $2,096
Mar 31, 2024 $0.0₅392
+8.38%
$-- $8,631
Mar 30, 2024 $0.0₅361
-10.65%
$-- $78,098
Mar 29, 2024 $0.0₅405
+5.81%
$-- $68,627
Mar 28, 2024 $0.0₅382
-2.07%
$-- $13,650
Mar 27, 2024 $0.0₅39
+6.09%
$-- $6,797
Mar 26, 2024 $0.0₅37
+1.41%
$-- $69,899
Mar 25, 2024 $0.0₅365
-4.82%
$-- $90,094
Mar 24, 2024 $0.0₅385
+26.69%
$-- $143,599
Mar 23, 2024 $0.0₅3
+0.00%
$-- $2,095
Mar 22, 2024 $0.0₅3
-17.25%
$-- $5,848
Mar 21, 2024 $0.0₅363
+0.00%
$-- $282,044
Mar 20, 2024 $0.0₅363
+1.31%
$-- $282,044
Mar 19, 2024 $0.0₅363
+0.00%
$-- $282,044
Mar 18, 2024 $0.0₅363
+0.00%
$-- $282,044
Mar 17, 2024 $0.0₅363
+39.91%
$-- $282,044
Mar 16, 2024 $0.0₅259
-28.53%
$-- $294,908
Mar 15, 2024 $0.0₅363
+0.00%
$-- $282,044
Mar 14, 2024 $0.0₅363
+0.00%
$-- $282,044
Mar 13, 2024 $0.0₅363
-1.09%
$-- $282,044
Mar 12, 2024 $0.0₅367
-1.08%
$-- $262,863
Mar 11, 2024 $0.0₅371
+7.85%
$-- $62,997
Mar 10, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 9, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 8, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 7, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 6, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 5, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 4, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 3, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 2, 2024 $0.0₅344
+0.00%
$-- $179,699
Mar 1, 2024 $0.0₅344
+0.00%
$-- $179,699
Feb 29, 2024 $0.0₅344
+0.00%
$-- $179,699
Feb 28, 2024 $0.0₅344
+2.38%
$-- $179,699
Feb 27, 2024 $0.0₅336
-0.59%
$-- $152,392
Feb 26, 2024 $0.0₅337
-4.53%
$-- $323,409
Feb 25, 2024 $0.0₅353
-3.55%
$-- $205,311
Feb 24, 2024 $0.0₅367
+5.16%
$-- $259,383
Feb 23, 2024 $0.0₅347
-1.98%
$-- $241,286
Feb 22, 2024 $0.0₅354
-1.12%
$-- $319,153
Feb 21, 2024 $0.0₅358
+2.58%
$-- $222,407
Feb 20, 2024 $0.0₅349
+4.49%
$-- $192,178
Feb 19, 2024 $0.0₅335
+0.90%
$-- $200,346