FLIGHTCLUPCOIN Historical Data

FLIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₅332
-0.60%
$ 0 $ 314,604
Feb 17, 2024 $ 0.0₅334
-2.62%
$ 0 $ 511,179
Feb 16, 2024 $ 0.0₅343
+0.29%
$ 0 $ 540,859
Feb 15, 2024 $ 0.0₅341
+0.00%
$ 0 $ 363,307
Feb 14, 2024 $ 0.0₅341
-0.87%
$ 0 $ 294,400
Feb 13, 2024 $ 0.0₅344
+0.29%
$ 0 $ 256,062
Feb 12, 2024 $ 0.0₅345
-3.90%
$ 0 $ 181,246
Feb 11, 2024 $ 0.0₅359
-2.97%
$ 0 $ 252,162
Feb 10, 2024 $ 0.0₅371
-0.27%
$ 0 $ 214,861
Feb 9, 2024 $ 0.0₅375
+1.08%
$ 0 $ 233,709
Feb 8, 2024 $ 0.0₅371
+3.92%
$ 0 $ 205,375
Feb 7, 2024 $ 0.0₅357
+0.00%
$ 0 $ 115,512
Feb 6, 2024 $ 0.0₅357
-0.56%
$ 0 $ 191,176
Feb 5, 2024 $ 0.0₅359
+0.28%
$ 0 $ 224,793
Feb 4, 2024 $ 0.0₅358
-8.44%
$ 0 $ 232,521
Feb 3, 2024 $ 0.0₅391
+3.99%
$ 0 $ 196,049
Feb 2, 2024 $ 0.0₅376
+1.35%
$ 0 $ 138,566
Feb 1, 2024 $ 0.0₅371
-0.27%
$ 0 $ 160,942
Jan 31, 2024 $ 0.0₅372
+4.79%
$ 0 $ 238,232
Jan 30, 2024 $ 0.0₅355
-5.08%
$ 0 $ 151,777
Jan 29, 2024 $ 0.0₅374
+0.27%
$ 0 $ 162,854
Jan 28, 2024 $ 0.0₅373
-2.86%
$ 0 $ 190,612
Jan 27, 2024 $ 0.0₅384
+7.26%
$ 0 $ 179,178
Jan 26, 2024 $ 0.0₅358
+4.37%
$ 0 $ 177,690
Jan 25, 2024 $ 0.0₅343
+2.08%
$ 0 $ 148,131
Jan 24, 2024 $ 0.0₅336
+0.90%
$ 0 $ 260,784
Jan 23, 2024 $ 0.0₅332
+0.00%
$ 0 $ 324,876
Jan 22, 2024 $ 0.0₅332
+0.30%
$ 0 $ 94,458
Jan 21, 2024 $ 0.0₅331
-0.30%
$ 0 $ 142,125
Jan 20, 2024 $ 0.0₅332
-3.77%
$ 0 $ 387,022
Jan 19, 2024 $ 0.0₅345
+2.99%
$ 0 $ 217,591
Jan 18, 2024 $ 0.0₅335
-2.90%
$ 0 $ 429,010
Jan 17, 2024 $ 0.0₅345
-2.82%
$ 0 $ 146,796
Jan 16, 2024 $ 0.0₅355
-1.11%
$ 0 $ 211,492
Jan 15, 2024 $ 0.0₅359
+5.28%
$ 0 $ 273,594
Jan 14, 2024 $ 0.0₅341
-0.87%
$ 0 $ 111,951
Jan 13, 2024 $ 0.0₅344
+2.38%
$ 0 $ 107,845
Jan 12, 2024 $ 0.0₅336
-4.55%
$ 0 $ 179,400
Jan 11, 2024 $ 0.0₅351
-0.28%
$ 0 $ 161,938
Jan 10, 2024 $ 0.0₅352
-0.28%
$ 0 $ 148,941
Jan 9, 2024 $ 0.0₅353
+1.44%
$ 0 $ 139,933
Jan 8, 2024 $ 0.0₅347
+1.38%
$ 0 $ 188,129
Jan 7, 2024 $ 0.0₅342
-6.48%
$ 0 $ 281,979
Jan 6, 2024 $ 0.0₅366
-0.81%
$ 0 $ 171,171
Jan 5, 2024 $ 0.0₅369
+0.54%
$ 0 $ 232,017
Jan 4, 2024 $ 0.0₅363
-1.63%
$ 0 $ 202,036
Jan 3, 2024 $ 0.0₅369
-2.89%
$ 0 $ 218,600
Jan 2, 2024 $ 0.0₅38
+2.98%
$ 0 $ 122,010
Jan 1, 2024 $ 0.0₅369
+63.75%
$ 0 $ 61,447
Dec 31, 2023 $ 0.0₅371
+0.11%
$ 0 $ 202,601