FLIGHTCLUPCOIN Historical Data

FLIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₅372
-2.11%
$ 0 $ 218,127
Dec 29, 2023 $ 0.0₅38
+0.00%
$ 0 $ 187,165
Dec 28, 2023 $ 0.0₅38
-6.17%
$ 0 $ 172,916
Dec 27, 2023 $ 0.0₅405
-2.64%
$ 0 $ 286,615
Dec 26, 2023 $ 0.0₅416
+1.96%
$ 0 $ 224,880
Dec 25, 2023 $ 0.0₅408
+3.03%
$ 0 $ 200,050
Dec 24, 2023 $ 0.0₅396
-3.41%
$ 0 $ 152,300
Dec 23, 2023 $ 0.0₅41
+1.49%
$ 0 $ 190,668
Dec 22, 2023 $ 0.0₅404
-2.88%
$ 0 $ 166,998
Dec 21, 2023 $ 0.0₅416
+0.48%
$ 0 $ 172,109
Dec 20, 2023 $ 0.0₅414
-3.04%
$ 0 $ 212,789
Dec 19, 2023 $ 0.0₅426
+2.90%
$ 0 $ 210,950
Dec 18, 2023 $ 0.0₅414
+1.72%
$ 0 $ 189,585
Dec 17, 2023 $ 0.0₅407
-1.45%
$ 0 $ 245,675
Dec 16, 2023 $ 0.0₅412
-3.74%
$ 0 $ 201,102
Dec 15, 2023 $ 0.0₅636
+50.00%
$ 0 $ 238,004
Dec 14, 2023 $ 0.0₅424
-2.53%
$ 0 $ 181,124
Dec 13, 2023 $ 0.0₅436
+0.23%
$ 0 $ 194,043
Dec 12, 2023 $ 0.0₅434
+0.46%
$ 0 $ 356,993
Dec 11, 2023 $ 0.0₅432
+0.23%
$ 0 $ 164,523
Dec 10, 2023 $ 0.0₅431
+0.23%
$ 0 $ 232,853
Dec 9, 2023 $ 0.0₅431
-2.05%
$ 0 $ 190,847
Dec 8, 2023 $ 0.0₅44
-2.22%
$ 0 $ 270,266
Dec 7, 2023 $ 0.0₅45
+0.22%
$ 0 $ 282,925
Dec 6, 2023 $ 0.0₅449
-2.60%
$ 0 $ 207,402
Dec 5, 2023 $ 0.0₅46
+0.00%
$ 0 $ 213,048
Dec 4, 2023 $ 0.0₅46
+6.24%
$ 0 $ 555,043
Dec 3, 2023 $ 0.0₅433
-4.42%
$ 0 $ 545,921
Dec 2, 2023 $ 0.0₅453
+2.49%
$ 0 $ 204,339
Dec 1, 2023 $ 0.0₅442
+2.79%
$ 0 $ 114,981
Nov 30, 2023 $ 0.0₅43
+5.91%
$ 0 $ 19,363
Nov 29, 2023 $ 0.0₅407
-2.40%
$ 0 $ 94,728
Nov 28, 2023 $ 0.0₅417
+56.77%
$ 0 $ 160,368
Nov 27, 2023 $ 0.0₅266
-3.62%
$ 0 $ 191,992
Nov 26, 2023 $ 0.0₅276
+0.73%
$ 0 $ 208,336
Nov 25, 2023 $ 0.0₅274
+5.68%
$ 0 $ 237,417
Nov 24, 2023 $ 0.0₅259
+0.00%
$ 0 $ 10,567
Jun 6, 2023 $ 0.0₅316
+0.10%
$ -- $ 10,294
Jun 5, 2023 $ 0.0₅316
+0.03%
$ 0 $ 10,279
Jun 1, 2023 $ 0.0₅338
+0.12%
$ -- $ 20,260
May 31, 2023 $ 0.0₅337
-5.18%
$ 0 $ 20,237
May 30, 2023 $ 0.0₅356
+8.34%
$ 0 $ 92,031
Jan 28, 2023 $ 0.0₅367
+0.22%
$ -- $ 11,479
Jan 27, 2023 $ 0.0₅366
+0.21%
$ 0 $ 11,467
Jan 26, 2023 $ 0.0₅312
+0.12%
$ 0 $ 11,473
Jan 25, 2023 $ 0.0₅311
+0.31%
$ 0 $ 11,445
Nov 22, 2022 $ 0.0₅305
-0.68%
$ -- $ 14,251
Nov 21, 2022 $ 0.0₅307
+0.12%
$ 0 $ 14,349
Download