Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIGHTCLUPCOIN Historical Data

FLIGHT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0₅372
-2.11%
$-- $218,127
Dec 29, 2023 $0.0₅38
+0.00%
$-- $187,165
Dec 28, 2023 $0.0₅38
-6.17%
$-- $172,916
Dec 27, 2023 $0.0₅405
-2.64%
$-- $286,615
Dec 26, 2023 $0.0₅416
+1.96%
$-- $224,880
Dec 25, 2023 $0.0₅408
+3.03%
$-- $200,050
Dec 24, 2023 $0.0₅396
-3.41%
$-- $152,300
Dec 23, 2023 $0.0₅41
+1.49%
$-- $190,668
Dec 22, 2023 $0.0₅404
-2.88%
$-- $166,998
Dec 21, 2023 $0.0₅416
+0.48%
$-- $172,109
Dec 20, 2023 $0.0₅414
-3.04%
$-- $212,789
Dec 19, 2023 $0.0₅426
+2.90%
$-- $210,950
Dec 18, 2023 $0.0₅414
+1.72%
$-- $189,585
Dec 17, 2023 $0.0₅407
-1.45%
$-- $245,675
Dec 16, 2023 $0.0₅412
-3.74%
$-- $201,102
Dec 15, 2023 $0.0₅636
+50.00%
$-- $238,004
Dec 14, 2023 $0.0₅424
-2.53%
$-- $181,124
Dec 13, 2023 $0.0₅436
+0.23%
$-- $194,043
Dec 12, 2023 $0.0₅434
+0.46%
$-- $356,993
Dec 11, 2023 $0.0₅432
+0.23%
$-- $164,523
Dec 10, 2023 $0.0₅431
+0.23%
$-- $232,853
Dec 9, 2023 $0.0₅431
-2.05%
$-- $190,847
Dec 8, 2023 $0.0₅44
-2.22%
$-- $270,266
Dec 7, 2023 $0.0₅45
+0.22%
$-- $282,925
Dec 6, 2023 $0.0₅449
-2.60%
$-- $207,402
Dec 5, 2023 $0.0₅46
+0.00%
$-- $213,048
Dec 4, 2023 $0.0₅46
+6.24%
$-- $555,043
Dec 3, 2023 $0.0₅433
-4.42%
$-- $545,921
Dec 2, 2023 $0.0₅453
+2.49%
$-- $204,339
Dec 1, 2023 $0.0₅442
+2.79%
$-- $114,981
Nov 30, 2023 $0.0₅43
+5.91%
$-- $19,363
Nov 29, 2023 $0.0₅407
-2.40%
$-- $94,728
Nov 28, 2023 $0.0₅417
+56.77%
$-- $160,368
Nov 27, 2023 $0.0₅266
-3.62%
$-- $191,992
Nov 26, 2023 $0.0₅276
+0.73%
$-- $208,336
Nov 25, 2023 $0.0₅274
+5.68%
$-- $237,417
Nov 24, 2023 $0.0₅259
+0.00%
$-- $10,567
Jun 6, 2023 $0.0₅316
+0.10%
$-- $10,294
Jun 5, 2023 $0.0₅316
+0.03%
$-- $10,279
Jun 1, 2023 $0.0₅338
+0.12%
$-- $20,260
May 31, 2023 $0.0₅337
-5.18%
$-- $20,237
May 30, 2023 $0.0₅356
+8.34%
$-- $92,031
Jan 28, 2023 $0.0₅367
+0.22%
$-- $11,479
Jan 27, 2023 $0.0₅366
+0.21%
$-- $11,467
Jan 26, 2023 $0.0₅312
+0.12%
$-- $11,473
Jan 25, 2023 $0.0₅311
+0.31%
$-- $11,445
Nov 22, 2022 $0.0₅305
-0.68%
$-- $14,251
Nov 21, 2022 $0.0₅307
+0.12%
$-- $14,349
Download