Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIGHTCLUPCOIN Historical Data

FLIGHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.0₅288
+0.00%
$-- $42,045
Apr 3, 2025 $0.0₅289
+0.00%
$-- $11,756
Mar 28, 2025 $0.0₅302
+0.00%
$-- $37,620
Mar 27, 2025 $0.0₅3
+0.00%
$-- $24,187
Mar 21, 2025 $0.0₅258
+0.00%
$-- $32,569
Mar 20, 2025 $0.0₅311
+0.00%
$-- $76,817
Mar 14, 2025 $0.0₅287
+0.00%
$-- $17,918
Mar 13, 2025 $0.0₅287
+0.00%
$-- $14,746
Mar 7, 2025 $0.0₅3
+0.00%
$-- $18,642
Mar 6, 2025 $0.0₅3
+0.00%
$-- $17,344
Feb 28, 2025 $0.0₅306
+0.00%
$-- $12,365
Feb 27, 2025 $0.0₅314
+0.00%
$-- $18,527
Feb 20, 2025 $0.0₅312
-0.41%
$-- $25,327
Feb 19, 2025 $0.0₅313
+0.46%
$-- $22,129
Feb 18, 2025 $0.0₅312
+0.70%
$-- $39,027
Feb 17, 2025 $0.0₅31
+0.81%
$-- $67,779
Feb 16, 2025 $0.0₅307
-0.45%
$-- $25,581
Feb 15, 2025 $0.0₅309
-0.29%
$-- $31,501
Feb 14, 2025 $0.0₅31
-2.51%
$-- $25,379
Feb 13, 2025 $0.0₅318
+3.14%
$-- $51,776
Feb 12, 2025 $0.0₅308
+1.96%
$-- $48,563
Feb 11, 2025 $0.0₅302
+1.69%
$-- $21,979
Feb 10, 2025 $0.0₅295
-2.86%
$-- $39,142
Feb 9, 2025 $0.0₅304
-0.04%
$-- $17,145
Feb 8, 2025 $0.0₅304
-3.14%
$-- $28,440
Feb 7, 2025 $0.0₅314
+0.51%
$-- $41,813
Feb 6, 2025 $0.0₅312
+1.65%
$-- $57,149
Feb 5, 2025 $0.0₅307
-1.14%
$-- $25,441
Feb 4, 2025 $0.0₅31
-1.45%
$-- $22,179
Feb 3, 2025 $0.0₅315
+1.93%
$-- $42,138
Feb 2, 2025 $0.0₅309
-2.51%
$-- $20,093
Feb 1, 2025 $0.0₅317
+2.78%
$-- $82,879
Jan 31, 2025 $0.0₅308
-2.44%
$-- $35,314
Jan 30, 2025 $0.0₅316
+0.59%
$-- $24,907
Jan 29, 2025 $0.0₅314
-2.63%
$-- $22,001
Jan 28, 2025 $0.0₅323
-2.20%
$-- $14,885
Jan 27, 2025 $0.0₅33
+7.90%
$-- $44,762
Jan 26, 2025 $0.0₅309
-3.91%
$-- $23,264
Jan 25, 2025 $0.0₅323
-1.86%
$-- $29,896
Jan 24, 2025 $0.0₅329
+2.80%
$-- $31,649
Jan 23, 2025 $0.0₅32
-0.70%
$-- $20,133
Jan 22, 2025 $0.0₅322
+1.69%
$-- $37,190
Jan 21, 2025 $0.0₅316
-3.42%
$-- $39,411
Jan 20, 2025 $0.0₅327
+4.03%
$-- $604,380
Jan 19, 2025 $0.0₅314
+1.26%
$-- $26,131
Jan 18, 2025 $0.0₅31
-2.31%
$-- $23,683
Jan 17, 2025 $0.0₅318
+1.34%
$-- $29,933
Jan 16, 2025 $0.0₅315
-1.51%
$-- $23,932
Jan 15, 2025 $0.0₅315
+2.27%
$-- $28,566
Jan 14, 2025 $0.0₅311
-2.68%
$-- $39,655
Download