Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIGHTCLUPCOIN Historical Data

FLIGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.0₅288
-0.65%
$-- $53,801
Mar 24 $0.0₅302
+0.72%
$-- $61,807
Mar 17 $0.0₅258
-17.22%
$-- $109,387
Mar 10 $0.0₅287
-0.22%
$-- $32,664
Mar 3 $0.0₅3
-0.19%
$-- $35,986
Feb 24 $0.0₅306
-2.52%
$-- $30,893
Feb 17 $0.0₅312
+1.57%
$-- $154,262
Feb 10 $0.0₅309
+1.67%
$-- $218,340
Feb 3 $0.0₅304
-1.71%
$-- $217,160
Jan 27 $0.0₅309
+1.04%
$-- $244,841
Jan 20 $0.0₅323
+2.59%
$-- $762,658
Jan 13 $0.0₅31
-6.78%
$-- $178,772
Jan 6 $0.0₅339
+2.92%
$-- $166,746
Dec 30 $0.0₅337
-3.74%
$-- $183,131
Dec 23 $0.0₅35
-8.79%
$-- $497,668
Dec 16 $0.0₅388
-6.04%
$-- $360,648
Dec 9 $0.0₅424
+3.20%
$-- $565,868
Dec 2 $0.0₅419
-9.02%
$-- $363,054
Nov 25 $0.0₅46
+3.29%
$-- $549,581
Nov 18 $0.0₅446
-6.19%
$-- $601,882
Nov 11 $0.0₅346
-31.92%
$-- $684,238
Nov 4 $0.0₅51
+1.45%
$-- $789,465
Oct 28 $0.0₅502
-8.13%
$-- $1.13 million
Oct 21 $0.0₅544
-1.46%
$-- $826,861
Oct 14 $0.0₅552
+6.48%
$-- $1.99 million
Oct 7 $0.0₅539
+1.98%
$-- $214,102
Sep 30 $0.0₅524
+3.14%
$-- $54,310
Sep 23 $0.0₅429
+0.00%
$-- $24,049
Sep 16 $0.0₅433
+5.21%
$-- $90,203
Sep 9 $0.0₅404
-4.72%
$-- $104,402
Sep 2 $0.0₅422
-5.58%
$-- $73,176
Aug 26 $0.0₅447
+4.67%
$-- $67,304
Aug 19 $0.0₅448
+15.99%
$-- $151,495
Aug 12 $0.0₅375
+24.44%
$-- $227,049
Aug 5 $0.0₅303
+16.91%
$-- $123,589
Jul 29 $0.0₅259
-0.10%
$-- $57,029
Jul 22 $0.0₅254
+1.06%
$-- $26,899
Jul 15 $0.0₅245
+4.88%
$-- $47,745
Jul 8 $0.0₅241
+2.98%
$-- $19,420
Jul 1 $0.0₅234
+0.00%
$-- $2,171
Jun 24 $0.0₅228
-8.56%
$-- $17,613
Jun 17 $0.0₅248
+0.31%
$-- $8,436
Jun 10 $0.0₅258
-2.61%
$-- $53,611
Jun 3 $0.0₅258
+5.06%
$-- $30,297
May 27 $0.0₅246
-10.58%
$-- $154,183
May 20 $0.0₅279
+8.19%
$-- $59,242
May 13 $0.0₅252
-9.43%
$-- $147,220
May 6 $0.0₅276
+0.55%
$-- $31,144
Apr 29 $0.0₅279
-7.62%
$-- $78,840
Apr 22 $0.0₅31
-1.66%
$-- $52,169
Download