Unifyroom Historical Data

UNFY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000597
+0.27%
$ 397 $ 8
Sep 3, 2024 $ 0.0000596
-0.45%
$ 396 $ 10
Sep 2, 2024 $ 0.0000604
+1.49%
$ 402 $ 5
Sep 1, 2024 $ 0.0000595
-16.43%
$ 396 $ 22
Aug 31, 2024 $ 0.0000713
-21.19%
$ 474 $ 35
Aug 30, 2024 $ 0.0000906
+15.45%
$ 602 $ 16
Aug 29, 2024 $ 0.0000782
-53.89%
$ 520 $ 815
Aug 28, 2024 $ 0.00017
+48.48%
$ 1,132 $ 239
Aug 27, 2024 $ 0.000115
-1.46%
$ 762 $ 10
Aug 26, 2024 $ 0.000116
-11.57%
$ 774 $ 17
Aug 25, 2024 $ 0.000132
-35.28%
$ 875 $ 170
Aug 24, 2024 $ 0.000528
+817.69%
$ 3,509 $ 953
Aug 23, 2024 $ 0.0000575
+9.22%
$ 382 $ 29
Aug 22, 2024 $ 0.0000526
-10.67%
$ 350 $ 14
Aug 21, 2024 $ 0.0000589
-4.77%
$ 392 $ 6
Aug 20, 2024 $ 0.0000619
+7.29%
$ 411 $ 9
Aug 19, 2024 $ 0.0000577
-7.94%
$ 383 $ 55
Aug 18, 2024 $ 0.0000626
-9.45%
$ 417 $ 34
Aug 17, 2024 $ 0.0000692
-2.42%
$ 460 $ 5
Aug 16, 2024 $ 0.0000709
-2.44%
$ 471 $ 6
Aug 15, 2024 $ 0.0000721
-8.81%
$ 479 $ 16
Aug 14, 2024 $ 0.0000791
-7.73%
$ 526 $ 14
Aug 13, 2024 $ 0.0000857
-2.62%
$ 570 $ 54
Aug 12, 2024 $ 0.000088
+1.25%
$ 585 $ 7
Aug 11, 2024 $ 0.0000869
-6.09%
$ 578 $ 8
Aug 10, 2024 $ 0.0000925
-6.16%
$ 615 $ 18
Aug 9, 2024 $ 0.0000986
-6.07%
$ 656 $ 7
Aug 8, 2024 $ 0.000105
+15.51%
$ 697 $ 20
Aug 7, 2024 $ 0.0000912
-18.62%
$ 607 $ 75
Aug 6, 2024 $ 0.000112
-6.53%
$ 745 $ 14
Aug 5, 2024 $ 0.00012
-0.60%
$ 798 $ 19
Aug 4, 2024 $ 0.000121
-0.57%
$ 802 $ 24
Aug 3, 2024 $ 0.000121
+7.20%
$ 807 $ 26
Aug 2, 2024 $ 0.000114
-6.87%
$ 757 $ 16
Aug 1, 2024 $ 0.000122
-5.89%
$ 813 $ 11
Jul 31, 2024 $ 0.00013
-17.37%
$ 864 $ 40
Jul 30, 2024 $ 0.000157
-6.97%
$ 1,046 $ 17
Jul 29, 2024 $ 0.000169
-4.01%
$ 1,127 $ 11
Jul 28, 2024 $ 0.000177
+13.14%
$ 1,174 $ 25
Jul 27, 2024 $ 0.000155
-14.40%
$ 1,031 $ 83
Jul 26, 2024 $ 0.000182
+0.01%
$ 1,207 $ 31
Jul 25, 2024 $ 0.000182
-1.34%
$ 1,207 $ 13
Jul 24, 2024 $ 0.000184
-8.07%
$ 1,224 $ 22
Jul 23, 2024 $ 0.000202
+0.78%
$ 1,342 $ 62
Jul 22, 2024 $ 0.0002
-1.04%
$ 1,331 $ 24
Jul 21, 2024 $ 0.000202
+0.69%
$ 1,345 $ 58
Jul 20, 2024 $ 0.000203
+3.04%
$ 1,348 $ 22
Jul 19, 2024 $ 0.000197
-2.65%
$ 1,308 $ 23
Jul 18, 2024 $ 0.000202
+2.78%
$ 1,344 $ 18
Jul 17, 2024 $ 0.000197
-4.32%
$ 1,308 $ 17