Unifyroom Historical Data

UNFY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000206
+0.69%
$ 1,367 $ 16
Jul 15, 2024 $ 0.000204
-0.31%
$ 1,358 $ 19
Jul 14, 2024 $ 0.000204
+2.08%
$ 1,358 $ 42
Jul 13, 2024 $ 0.0002
-0.20%
$ 1,330 $ 60
Jul 12, 2024 $ 0.0002
-0.41%
$ 1,333 $ 22
Jul 11, 2024 $ 0.000201
+4.85%
$ 1,338 $ 26
Jul 10, 2024 $ 0.000192
-4.08%
$ 1,276 $ 32
Jul 9, 2024 $ 0.000202
-1.51%
$ 1,342 $ 30
Jul 8, 2024 $ 0.000205
-9.47%
$ 1,363 $ 40
Jul 7, 2024 $ 0.000226
-3.69%
$ 1,505 $ 32
Jul 6, 2024 $ 0.000235
+11.75%
$ 1,562 $ 46
Jul 5, 2024 $ 0.00021
-19.37%
$ 1,398 $ 49
Jul 4, 2024 $ 0.000263
-1.89%
$ 1,752 $ 70
Jul 3, 2024 $ 0.000269
-2.98%
$ 1,786 $ 22
Jul 2, 2024 $ 0.000277
-1.58%
$ 1,841 $ 118
Jul 1, 2024 $ 0.000281
-6.89%
$ 1,870 $ 24
Jun 30, 2024 $ 0.000304
+10.10%
$ 2,023 $ 95
Jun 29, 2024 $ 0.000276
+5.12%
$ 3,320 $ 59
Jun 28, 2024 $ 0.000263
-21.43%
$ 3,159 $ 2,068
Jun 27, 2024 $ 0.000194
-18.96%
$ 2,332 $ 40
Jun 26, 2024 $ 0.000242
-4.62%
$ 2,909 $ 172
Jun 25, 2024 $ 0.000254
-5.99%
$ 3,050 $ 25
Jun 20, 2024 $ 0.000302
-0.34%
$ -- $ 99
Jun 19, 2024 $ 0.000303
+26.57%
$ 3,646 $ 100
Jun 18, 2024 $ 0.00024
-9.45%
$ 2,885 $ 44
Jun 17, 2024 $ 0.000265
-3.20%
$ 3,186 $ 46
Jun 16, 2024 $ 0.000274
+11.71%
$ 3,295 $ 77
Jun 15, 2024 $ 0.000245
+2.44%
$ 2,949 $ 60
Jun 14, 2024 $ 0.00024
-10.99%
$ 2,879 $ 35
Jun 13, 2024 $ 0.000269
-7.02%
$ 3,235 $ 45
Jun 12, 2024 $ 0.000289
-2.42%
$ 3,479 $ 35
Jun 11, 2024 $ 0.000297
-8.90%
$ 3,565 $ 65
Jun 10, 2024 $ 0.000325
-2.56%
$ 3,908 $ 56
Jun 9, 2024 $ 0.000334
-0.98%
$ 4,011 $ 4
Jun 8, 2024 $ 0.000336
-22.30%
$ 4,035 $ 51
Jun 7, 2024 $ 0.000432
-5.60%
$ 5,194 $ 194
Jun 6, 2024 $ 0.000458
+9.64%
$ 5,502 $ 103
Jun 5, 2024 $ 0.000418
+9.25%
$ 5,019 $ 159
Jun 4, 2024 $ 0.000382
-3.20%
$ 4,594 $ 99
Jun 3, 2024 $ 0.000397
-8.30%
$ 4,768 $ 47
Jun 2, 2024 $ 0.000432
+9.28%
$ 5,191 $ 82
Jun 1, 2024 $ 0.000395
-5.84%
$ 4,750 $ 43
May 31, 2024 $ 0.00042
-2.61%
$ 4,990 $ 97
May 30, 2024 $ 0.000431
-23.45%
$ 5,056 $ 144
May 29, 2024 $ 0.000563
-15.24%
$ 6,387 $ 110
May 28, 2024 $ 0.000675
-5.79%
$ 4,212 $ 213
May 27, 2024 $ 0.000718
+13.54%
$ 4,478 $ 103
May 26, 2024 $ 0.000632
+3.08%
$ 3,555 $ 150
May 25, 2024 $ 0.000439
-31.31%
$ 2,467 $ 202
May 24, 2024 $ 0.000632
+15.82%
$ 6,941 $ 169