Unifyroom Historical Data

UNFY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000546
-24.46%
$ 5,572 $ 220
May 22, 2024 $ 0.00074
-11.56%
$ 3,649 $ 67
May 21, 2024 $ 0.000837
-0.14%
$ 6,032 $ 450
May 20, 2024 $ 0.000838
-2.41%
$ 6,040 $ 268
May 19, 2024 $ 0.000858
+0.73%
$ 8,660 $ 230
May 18, 2024 $ 0.000852
-0.49%
$ 8,597 $ 189
May 17, 2024 $ 0.000856
-14.39%
$ 8,639 $ 116
May 16, 2024 $ 0.001
+15.07%
$ 9,987 $ 878
May 15, 2024 $ 0.000874
-5.13%
$ 8,589 $ 312
May 14, 2024 $ 0.000877
-4.73%
$ 5,336 $ 165
May 13, 2024 $ 0.00092
-16.56%
$ 1,464 $ 341
May 12, 2024 $ 0.0011
+20.96%
$ 1,754 $ 401
May 11, 2024 $ 0.000912
-18.29%
$ 1,450 $ 373
May 10, 2024 $ 0.00112
-11.24%
$ 1,775 $ 458
May 9, 2024 $ 0.00126
-12.08%
$ 8,774 $ 189
May 8, 2024 $ 0.00143
+2.13%
$ 12,772 $ 288
May 7, 2024 $ 0.0014
-9.81%
$ 12,325 $ 320
May 6, 2024 $ 0.00157
-2.45%
$ 4,780 $ 335
May 5, 2024 $ 0.0016
+8.61%
$ 13,710 $ 374
May 4, 2024 $ 0.00149
+44.00%
$ 3,677 $ 470
May 3, 2024 $ 0.00103
-11.05%
$ 8,552 $ 29
May 2, 2024 $ 0.00115
-21.35%
$ 9,402 $ 293
May 1, 2024 $ 0.00148
-7.19%
$ 5,184 $ 164
Apr 30, 2024 $ 0.0016
+0.69%
$ 12,641 $ 391
Apr 29, 2024 $ 0.00159
-0.63%
$ 12,351 $ 621
Apr 28, 2024 $ 0.0016
-17.42%
$ 12,218 $ 282
Apr 27, 2024 $ 0.00193
+21.54%
$ 14,286 $ 370
Apr 26, 2024 $ 0.0016
-1.09%
$ 11,832 $ 255
Apr 25, 2024 $ 0.00162
-8.13%
$ 11,753 $ 237
Apr 24, 2024 $ 0.00176
+7.61%
$ 12,558 $ 289
Apr 23, 2024 $ 0.00164
-12.69%
$ 11,462 $ 463
Apr 22, 2024 $ 0.00188
+7.28%
$ 12,883 $ 134
Apr 21, 2024 $ 0.00175
-3.59%
$ 11,774 $ 268
Apr 20, 2024 $ 0.0018
-28.80%
$ 5,500 $ 228
Apr 19, 2024 $ 0.00256
+49.45%
$ 7,801 $ 289
Apr 18, 2024 $ 0.00171
+4.02%
$ 5,220 $ 196
Apr 17, 2024 $ 0.00165
-17.16%
$ 10,272 $ 252
Apr 16, 2024 $ 0.00196
+41.50%
$ 11,947 $ 528
Apr 15, 2024 $ 0.00139
-17.93%
$ 8,262 $ 494
Apr 14, 2024 $ 0.00109
-19.73%
$ 5,731 $ 592
Apr 13, 2024 $ 0.00136
-1.51%
$ 7,721 $ 308
Apr 12, 2024 $ 0.00136
-14.81%
$ 7,594 $ 593
Apr 11, 2024 $ 0.0016
+0.27%
$ 8,707 $ 478
Apr 10, 2024 $ 0.0016
-0.70%
$ 3,845 $ 648
Apr 9, 2024 $ 0.00163
-8.91%
$ 8,429 $ 871
Apr 8, 2024 $ 0.00179
-11.00%
$ 9,031 $ 400
Apr 7, 2024 $ 0.00201
-32.20%
$ 9,885 $ 574
Apr 6, 2024 $ 0.00297
-3.66%
$ 14,196 $ 491
Apr 5, 2024 $ 0.00308
-4.51%
$ 14,336 $ 313
Apr 4, 2024 $ 0.00322
-1.15%
$ 14,593 $ 1,098