ViralDAO 平台第一个模式币 Historical Data

VDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000024
+14.95%
$ 24,035 $ 1,755
Feb 14, 6 AM $ 0.0000209
+19.73%
$ 20,852 $ 1,543
Feb 14, 5 AM $ 0.0000175
+2.67%
$ 17,492 $ 722
Feb 14, 4 AM $ 0.0000163
-0.47%
$ 16,341 $ 432
Feb 14, 3 AM $ 0.0000164
+0.00%
$ 16,444 $ 1,617
Feb 14, 2 AM $ 0.0000162
-7.36%
$ 16,161 $ 1,672
Feb 14, 12 AM $ 0.0000173
+0.29%
$ 17,322 $ 1,450
Feb 13, 11 PM $ 0.0000175
+0.00%
$ 17,527 $ 1,458
Feb 13, 6 PM $ 0.000018
-2.29%
$ 18,016 $ 1,368
Feb 13, 5 PM $ 0.0000184
+0.03%
$ 18,431 $ 1,289
Feb 13, 4 PM $ 0.0000185
+0.91%
$ 18,470 $ 1,277
Feb 13, 3 PM $ 0.0000189
+28.66%
$ 18,902 $ 1,043
Feb 13, 9 AM $ 0.0000148
-3.11%
$ 14,868 $ 1,304
Feb 13, 8 AM $ 0.0000152
+3.64%
$ 15,216 $ 1,219
Feb 13, 5 AM $ 0.0000145
+5.02%
$ 14,468 $ 735
Feb 13, 3 AM $ 0.0000141
+10.93%
$ 14,055 $ 570
Feb 13, 2 AM $ 0.0000127
-1.54%
$ 12,718 $ 2,225
Feb 13, 1 AM $ 0.0000129
+0.00%
$ 12,933 $ 2,171
Feb 12, 11 PM $ 0.000013
+0.00%
$ 12,954 $ 2,208
Feb 12, 6 PM $ 0.0000132
+0.00%
$ 13,232 $ 2,109
Feb 12, 4 PM $ 0.0000136
-1.34%
$ 13,575 $ 2,081
Feb 12, 2 PM $ 0.000014
+0.77%
$ 13,972 $ 2,021
Feb 12, 1 PM $ 0.0000139
+1.00%
$ 13,887 $ 1,986
Feb 12, 10 AM $ 0.0000138
+0.76%
$ 13,766 $ 1,874
Feb 12, 9 AM $ 0.000014
+1.94%
$ 13,993 $ 1,823
Feb 12, 8 AM $ 0.0000134
-5.94%
$ 13,418 $ 1,616
Feb 12, 7 AM $ 0.0000143
+0.00%
$ -- $ 1,524
Feb 12, 6 AM $ 0.0000145
-3.62%
$ 14,512 $ 1,487
Feb 12, 5 AM $ 0.0000149
-4.64%
$ 14,878 $ 1,347
Feb 12, 4 AM $ 0.0000156
-0.20%
$ 15,609 $ 1,258
Feb 12, 3 AM $ 0.0000156
-1.61%
$ 15,623 $ 1,251
Feb 12, 2 AM $ 0.0000162
-0.70%
$ 16,203 $ 7,991
Feb 12, 1 AM $ 0.0000163
+6.60%
$ 16,321 $ 7,895
Feb 12, 12 AM $ 0.0000151
+0.03%
$ 15,136 $ 7,182
Feb 11, 11 PM $ 0.0000146
+8.48%
$ 13,614 $ 6,335
Feb 11, 10 PM $ 0.0000136
+0.00%
$ 13,595 $ 6,113
Feb 11, 9 PM $ 0.0000136
+1.73%
$ 13,615 $ 6,062
Feb 11, 6 PM $ 0.0000132
+2.47%
$ 13,234 $ 5,798
Feb 11, 5 PM $ 0.0000129
+0.11%
$ 12,586 $ 5,508
Feb 11, 4 PM $ 0.0000144
-4.65%
$ 14,415 $ 5,545
Feb 11, 3 PM $ 0.0000152
-5.42%
$ 15,245 $ 5,695
Feb 11, 2 PM $ 0.0000162
+4.11%
$ 16,204 $ 5,880
Feb 11, 1 PM $ 0.0000156
+1.17%
$ 15,597 $ 5,198
Feb 11, 12 PM $ 0.0000148
+17.33%
$ 14,791 $ 4,607
Feb 11, 11 AM $ 0.0000126
-15.94%
$ 12,586 $ 3,691
Feb 11, 10 AM $ 0.0000153
-2.82%
$ 15,253 $ 3,618
Feb 11, 9 AM $ 0.0000157
+5.29%
$ 15,678 $ 3,636
Feb 11, 8 AM $ 0.0000152
-5.23%
$ 15,171 $ 2,715
Feb 11, 7 AM $ 0.000016
+1.06%
$ 15,870 $ 2,627
Feb 11, 6 AM $ 0.0000159
-2.83%
$ 15,875 $ 2,542